Freedom of Money FREEDOM OF MONEY #1686
$0.004186 1.51% (1d)
Market Overview
Freedom of Money current market price is $0.004186 with a 24 hour trading volume of $560.75K. The total available supply of Freedom of Money is 1.00B FREEDOM OF MONEY with a maximum supply of 1.00B FREEDOM OF MONEY. It has secured Rank 1686 in the cryptocurrency market with a marketcap of $4,178.84K. The FREEDOM OF MONEY price is 1.71% up in the last one hour.
The high price of the Freedom of Money is $0.004470 and low price is $0.004018 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Freedom of Money Rank
1686
Freedom of Money Price
$0.004186
Market Cap
$4,178.84K 1.67%
Fully Diluted Valuation
$4,178.84K
Trading Volume(24h)
$560.75K
Circulating Supply
1.00B FREEDOM OF MONEY
Total Supply
1.00B FREEDOM OF MONEY
Max Supply
1.00B FREEDOM OF MONEY
High(24h)
$0.004470
Low(24h)
$0.004018
All-time High
$0.0217 80.67%
07 Apr 2026
All-time Low
$0.002916 43.57%
03 Mar 2026
Cryptocurrency Freedom of Money Calculator
Want to convert more cryptocurrencies?
Freedom of Money Historical Data Chart
1h
1.71%
24h
1.51%
7d
3.21%
14d
13.26%
30d
31.82%
60d
42.02%
200d
0%
1y
0%
Freedom of Money Historical Data
Historical data of Freedom of Money past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-01 | $-1.00 | $2,425,849.53 | $0.00 |
| 2026-03-02 | $0.00 | $4,516,416.17 | $0.00 |
| 2026-03-03 | $3,829,262.74 | $4,023,030.60 | $0.00 |
| 2026-03-04 | $3,047,029.69 | $4,122,172.52 | $0.00 |
| 2026-03-05 | $3,140,200.40 | $2,767,042.10 | $0.00 |
| 2026-03-06 | $3,533,381.81 | $2,903,715.39 | $0.00 |
| 2026-03-07 | $3,820,027.12 | $3,235,784.31 | $0.00 |
| 2026-03-08 | $3,630,597.15 | $2,859,392.86 | $0.00 |
| 2026-03-09 | $3,929,728.36 | $3,124,655.87 | $0.00 |
| 2026-03-10 | $4,455,625.73 | $4,156,377.49 | $0.00 |
| 2026-03-11 | $9,349,326.18 | $20,041,149.21 | $0.01 |
| 2026-03-12 | $10,511,371.30 | $6,054,519.50 | $0.01 |
| 2026-03-13 | $12,451,032.27 | $8,105,119.64 | $0.01 |
| 2026-03-14 | $10,310,423.74 | $4,023,707.95 | $0.01 |
| 2026-03-15 | $11,571,081.07 | $3,992,006.80 | $0.01 |
| 2026-03-16 | $11,959,807.50 | $3,779,102.30 | $0.01 |
| 2026-03-17 | $11,168,635.42 | $3,539,585.35 | $0.01 |
| 2026-03-18 | $10,975,164.78 | $4,109,007.46 | $0.01 |
| 2026-03-19 | $12,900,783.68 | $7,190,386.10 | $0.01 |
| 2026-03-20 | $10,804,503.76 | $3,448,298.70 | $0.01 |
| 2026-03-21 | $10,859,158.91 | $4,962,864.23 | $0.01 |
| 2026-03-22 | $11,411,901.76 | $2,394,517.84 | $0.01 |
| 2026-03-23 | $9,730,195.60 | $2,327,855.20 | $0.01 |
| 2026-03-24 | $12,625,205.75 | $9,143,243.17 | $0.01 |
| 2026-03-25 | $11,354,759.11 | $2,495,134.06 | $0.01 |
| 2026-03-26 | $12,803,189.97 | $3,011,555.79 | $0.01 |
| 2026-03-27 | $11,577,976.50 | $2,424,943.34 | $0.01 |
| 2026-03-28 | $10,328,406.00 | $2,511,999.31 | $0.01 |
| 2026-03-29 | $10,624,322.72 | $2,098,666.68 | $0.01 |
| 2026-03-30 | $9,959,509.64 | $2,316,744.80 | $0.01 |
| 2026-03-31 | $9,568,603.48 | $1,976,997.13 | $0.01 |
| 2026-04-01 | $11,128,534.17 | $2,440,469.59 | $0.01 |
| 2026-04-02 | $10,575,153.93 | $3,106,901.18 | $0.01 |
| 2026-04-03 | $10,059,576.80 | $3,667,103.44 | $0.01 |
| 2026-04-04 | $12,970,636.25 | $8,229,786.23 | $0.01 |
| 2026-04-05 | $13,783,452.85 | $5,742,006.91 | $0.01 |
| 2026-04-06 | $14,044,392.51 | $5,258,144.23 | $0.01 |
| 2026-04-07 | $17,203,119.34 | $10,339,991.44 | $0.02 |
| 2026-04-08 | $20,221,804.71 | $10,470,681.12 | $0.02 |
| 2026-04-09 | $15,536,201.45 | $7,514,055.73 | $0.02 |
| 2026-04-10 | $12,001,470.23 | $4,226,844.27 | $0.01 |
| 2026-04-11 | $13,136,091.77 | $3,023,432.03 | $0.01 |
| 2026-04-12 | $13,504,956.09 | $2,595,169.74 | $0.01 |
| 2026-04-13 | $12,116,628.96 | $2,220,795.87 | $0.01 |
| 2026-04-14 | $11,925,468.78 | $3,927,678.82 | $0.01 |
| 2026-04-15 | $11,615,729.68 | $4,253,502.38 | $0.01 |
| 2026-04-16 | $11,176,853.41 | $2,860,768.31 | $0.01 |
| 2026-04-17 | $9,482,456.94 | $2,391,310.89 | $0.01 |
| 2026-04-18 | $8,182,137.37 | $2,730,835.73 | $0.01 |
| 2026-04-19 | $7,990,056.98 | $2,651,421.71 | $0.01 |
| 2026-04-20 | $8,125,596.29 | $2,586,304.09 | $0.01 |
| 2026-04-21 | $9,911,670.58 | $3,266,439.42 | $0.01 |
| 2026-04-22 | $8,416,310.98 | $1,264,176.70 | $0.01 |
| 2026-04-23 | $8,977,120.58 | $1,475,857.24 | $0.01 |
| 2026-04-24 | $8,328,989.37 | $1,989,584.63 | $0.01 |
| 2026-04-25 | $7,777,422.09 | $868,460.56 | $0.01 |
| 2026-04-26 | $7,466,154.89 | $1,043,382.94 | $0.01 |
| 2026-04-27 | $7,775,480.86 | $809,792.45 | $0.01 |
| 2026-04-28 | $7,502,047.94 | $731,086.42 | $0.01 |
| 2026-04-29 | $7,553,303.98 | $755,740.80 | $0.01 |
| 2026-04-30 | $6,719,985.61 | $947,934.80 | $0.01 |
| 2026-05-01 | $5,926,726.37 | $1,377,684.70 | $0.01 |
| 2026-05-02 | $4,898,438.43 | $1,181,199.97 | $0.00 |
| 2026-05-03 | $13,224,083.19 | $12,576,044.83 | $0.01 |
| 2026-05-04 | $9,983,127.04 | $4,444,977.27 | $0.01 |
| 2026-05-05 | $10,142,638.06 | $2,387,285.11 | $0.01 |
| 2026-05-06 | $8,828,387.24 | $1,235,843.45 | $0.01 |
| 2026-05-07 | $10,276,117.94 | $2,752,581.01 | $0.01 |
| 2026-05-08 | $9,889,510.98 | $2,033,955.21 | $0.01 |
| 2026-05-09 | $9,795,285.50 | $1,150,270.87 | $0.01 |
| 2026-05-10 | $9,604,596.99 | $924,036.96 | $0.01 |
| 2026-05-11 | $10,412,514.43 | $1,168,613.87 | $0.01 |
| 2026-05-12 | $9,513,550.63 | $956,841.77 | $0.01 |
| 2026-05-13 | $8,428,346.81 | $1,365,969.27 | $0.01 |
| 2026-05-14 | $7,555,053.55 | $1,025,403.88 | $0.01 |
| 2026-05-15 | $8,271,693.47 | $1,223,066.73 | $0.01 |
| 2026-05-16 | $7,340,058.17 | $875,641.14 | $0.01 |
| 2026-05-17 | $6,934,301.70 | $918,395.94 | $0.01 |
| 2026-05-18 | $7,650,999.60 | $1,289,430.47 | $0.01 |
| 2026-05-19 | $8,165,435.45 | $730,979.12 | $0.01 |
| 2026-05-20 | $7,586,271.53 | $645,718.95 | $0.01 |
| 2026-05-21 | $7,135,383.68 | $708,523.48 | $0.01 |
| 2026-05-22 | $9,428,010.04 | $2,954,803.10 | $0.01 |
| 2026-05-23 | $8,497,078.40 | $1,860,596.84 | $0.01 |
| 2026-05-24 | $8,508,700.43 | $798,802.97 | $0.01 |
| 2026-05-25 | $9,038,978.40 | $719,920.00 | $0.01 |
| 2026-05-26 | $8,148,778.92 | $810,729.59 | $0.01 |
| 2026-05-27 | $8,230,279.76 | $802,746.84 | $0.01 |
| 2026-05-28 | $7,932,618.39 | $552,514.86 | $0.01 |
| 2026-05-29 | $7,490,100.47 | $741,110.16 | $0.01 |
| 2026-05-30 | $7,623,035.27 | $614,908.02 | $0.01 |
| 2026-05-31 | $8,456,003.62 | $471,809.43 | $0.01 |
| 2026-06-01 | $8,684,658.20 | $1,180,566.46 | $0.01 |
| 2026-06-02 | $8,091,775.00 | $1,173,937.46 | $0.01 |
| 2026-06-03 | $7,394,906.88 | $884,720.69 | $0.01 |
| 2026-06-04 | $7,128,502.22 | $716,924.17 | $0.01 |
| 2026-06-05 | $7,083,535.67 | $1,038,268.97 | $0.01 |
| 2026-06-06 | $6,811,856.38 | $925,242.25 | $0.01 |
| 2026-06-07 | $7,332,994.64 | $712,141.34 | $0.01 |
| 2026-06-08 | $7,075,375.27 | $759,042.46 | $0.01 |
| 2026-06-09 | $7,448,108.75 | $994,479.25 | $0.01 |
| 2026-06-10 | $6,707,152.06 | $684,260.19 | $0.01 |
| 2026-06-11 | $6,598,259.04 | $714,909.21 | $0.01 |
| 2026-06-12 | $6,474,039.62 | $726,457.79 | $0.01 |
| 2026-06-13 | $6,616,615.73 | $707,241.63 | $0.01 |
| 2026-06-14 | $6,715,991.57 | $528,183.65 | $0.01 |
| 2026-06-15 | $6,558,808.76 | $566,239.87 | $0.01 |
| 2026-06-16 | $6,479,958.28 | $553,164.35 | $0.01 |
| 2026-06-17 | $6,673,897.58 | $566,693.18 | $0.01 |
| 2026-06-18 | $6,748,456.19 | $831,442.42 | $0.01 |
| 2026-06-19 | $6,959,328.98 | $809,018.38 | $0.01 |
| 2026-06-20 | $6,630,576.51 | $592,407.03 | $0.01 |
| 2026-06-21 | $6,649,586.38 | $550,153.70 | $0.01 |
| 2026-06-22 | $6,606,807.25 | $534,829.03 | $0.01 |
| 2026-06-23 | $6,253,086.26 | $691,456.51 | $0.01 |
| 2026-06-24 | $6,051,466.26 | $536,693.29 | $0.01 |
| 2026-06-25 | $5,830,276.88 | $622,036.38 | $0.01 |
| 2026-06-26 | $5,824,659.88 | $516,299.62 | $0.01 |
| 2026-06-27 | $5,789,282.69 | $445,139.67 | $0.01 |
| 2026-06-28 | $5,701,679.91 | $495,602.31 | $0.01 |
| 2026-06-29 | $5,997,384.46 | $550,509.49 | $0.01 |
| 2026-06-30 | $6,156,052.98 | $602,806.59 | $0.01 |
| 2026-07-01 | $6,563,035.55 | $778,583.15 | $0.01 |
| 2026-07-02 | $6,085,975.82 | $557,972.43 | $0.01 |
| 2026-07-03 | $5,970,416.33 | $585,019.38 | $0.01 |
| 2026-07-04 | $5,928,700.97 | $413,300.04 | $0.01 |
| 2026-07-05 | $5,919,531.69 | $539,738.57 | $0.01 |
| 2026-07-06 | $5,794,397.67 | $1,217,649.91 | $0.01 |
| 2026-07-07 | $5,442,525.28 | $983,059.72 | $0.01 |
| 2026-07-08 | $5,020,424.03 | $675,447.12 | $0.01 |
| 2026-07-09 | $5,374,479.00 | $2,689,515.54 | $0.01 |
| 2026-07-10 | $5,180,230.56 | $3,133,561.24 | $0.01 |
| 2026-07-11 | $5,052,062.26 | $672,636.67 | $0.01 |
| 2026-07-12 | $5,030,440.77 | $574,984.53 | $0.01 |
| 2026-07-13 | $4,915,623.99 | $670,730.29 | $0.00 |
| 2026-07-14 | $5,040,957.96 | $744,157.14 | $0.01 |
| 2026-07-15 | $5,224,018.12 | $541,639.19 | $0.01 |
| 2026-07-16 | $5,273,777.12 | $480,735.87 | $0.01 |
| 2026-07-17 | $4,984,101.31 | $423,208.93 | $0.00 |
| 2026-07-18 | $4,881,657.95 | $448,646.00 | $0.00 |
| 2026-07-19 | $4,949,320.00 | $443,445.68 | $0.00 |
| 2026-07-20 | $4,752,765.84 | $438,677.65 | $0.00 |
| 2026-07-21 | $4,803,396.93 | $494,673.96 | $0.00 |
| 2026-07-22 | $4,846,384.13 | $567,864.96 | $0.00 |
| 2026-07-23 | $4,634,651.59 | $534,357.38 | $0.00 |
| 2026-07-24 | $4,573,299.98 | $431,835.26 | $0.00 |
| 2026-07-25 | $4,562,787.00 | $446,549.14 | $0.00 |
| 2026-07-26 | $4,292,926.45 | $516,862.61 | $0.00 |
| 2026-07-27 | $4,370,856.42 | $443,017.93 | $0.00 |
| 2026-07-28 | $4,171,166.69 | $487,523.00 | $0.00 |
| 2026-07-29 | $4,292,101.53 | $441,394.25 | $0.00 |
| 2026-07-30 | $4,186,115.34 | $400,488.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
