Fuse Bridged WBTC (Fuse) WBTC N/A
$39,428.00 2.17% (1d)
Market Overview
Fuse Bridged WBTC (Fuse) current market price is $39,428.00 with a 24 hour trading volume of $1. The total available supply of Fuse Bridged WBTC (Fuse) is 0 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $15,662. The WBTC price is 0% down in the last one hour.
The high price of the Fuse Bridged WBTC (Fuse) is $39,742.00 and low price is $38,579.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fuse Bridged WBTC (Fuse) Rank
(Not Available)
Fuse Bridged WBTC (Fuse) Price
$39,428.00
Market Cap
$15,662 1.79%
Fully Diluted Valuation
$15,662
Trading Volume(24h)
$1
Circulating Supply
0 WBTC
Total Supply
0 WBTC
Max Supply
(Not Available)
High(24h)
$39,742.00
Low(24h)
$38,579.00
All-time High
$230,825.00 82.92%
26 Aug 2025
All-time Low
$38,564.00 2.24%
11 Apr 2026
Cryptocurrency Fuse Bridged WBTC (Fuse) Calculator
Want to convert more cryptocurrencies?
Fuse Bridged WBTC (Fuse) Historical Data Chart
1h
0%
24h
2.17%
7d
8%
14d
10.97%
30d
21.83%
60d
35.25%
200d
77.07%
1y
50.72%
Fuse Bridged WBTC (Fuse) Historical Data
Historical data of Fuse Bridged WBTC (Fuse) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $57,158.70 | $1.27 | $74,587.54 |
| 2025-04-15 | $57,026.41 | $9.30 | $74,414.92 |
| 2025-04-16 | $57,128.47 | $1.42 | $74,539.55 |
| 2025-04-17 | $61,203.06 | $5.51 | $79,865.11 |
| 2025-04-18 | $62,986.43 | $2.35 | $82,262.14 |
| 2025-04-19 | $65,434.43 | $2.38 | $85,386.71 |
| 2025-04-20 | $63,554.57 | $7.95 | $82,933.64 |
| 2025-04-21 | $63,394.20 | $4.48 | $82,724.38 |
| 2025-04-22 | $64,430.81 | $2.39 | $84,076.76 |
| 2025-04-23 | $64,957.07 | $1.34 | $84,763.79 |
| 2025-04-24 | $66,236.76 | $23.25 | $86,433.68 |
| 2025-04-25 | $70,653.41 | $8.76 | $92,180.35 |
| 2025-04-26 | $70,675.41 | $23.98 | $92,247.81 |
| 2025-04-27 | $70,042.96 | $14.96 | $91,400.47 |
| 2025-04-28 | $71,934.61 | $6.17 | $93,563.23 |
| 2025-04-29 | $71,953.52 | $9.48 | $93,894.05 |
| 2025-04-30 | $72,672.79 | $12.75 | $94,832.20 |
| 2025-05-01 | $74,106.01 | $24.66 | $96,702.37 |
| 2025-05-02 | $75,211.72 | $2.98 | $98,145.29 |
| 2025-05-03 | $76,102.05 | $19.36 | $99,307.10 |
| 2025-05-04 | $76,102.05 | $19.36 | $99,307.10 |
| 2025-05-05 | $75,673.06 | $2.73 | $98,747.33 |
| 2025-05-06 | $74,920.38 | $1.38 | $97,765.12 |
| 2025-05-07 | $74,396.84 | $27.91 | $97,081.51 |
| 2025-05-08 | $74,117.93 | $28.46 | $96,717.02 |
| 2025-05-09 | $76,549.91 | $20.69 | $99,891.53 |
| 2025-05-10 | $83,753.45 | $15.41 | $109,291.34 |
| 2025-05-11 | $94,837.42 | $19.25 | $123,211.58 |
| 2025-05-12 | $94,027.80 | $7.96 | $122,697.54 |
| 2025-05-13 | $92,825.68 | $50.49 | $121,130.11 |
| 2025-05-14 | $94,270.60 | $12.63 | $123,020.18 |
| 2025-05-15 | $92,385.20 | $1.23 | $120,555.31 |
| 2025-05-16 | $93,536.65 | $5.40 | $122,058.75 |
| 2025-05-17 | $91,661.16 | $2.69 | $120,923.86 |
| 2025-05-18 | $90,690.41 | $1.43 | $119,642.34 |
| 2025-05-19 | $91,829.90 | $1.46 | $121,146.71 |
| 2025-05-20 | $88,297.72 | $22.68 | $116,486.87 |
| 2025-05-21 | $86,088.28 | $4.39 | $113,567.60 |
| 2025-05-22 | $83,995.76 | $11.71 | $110,811.51 |
| 2025-05-23 | $83,874.11 | $11.67 | $110,651.02 |
| 2025-05-24 | $72,104.58 | $1.21 | $109,683.49 |
| 2025-05-25 | $72,353.19 | $2.78 | $110,061.68 |
| 2025-05-26 | $71,661.00 | $3.42 | $109,008.36 |
| 2025-05-27 | $71,661.00 | $3.42 | $109,008.36 |
| 2025-05-28 | $45,726.95 | $11.39 | $110,676.76 |
| 2025-05-29 | $45,646.64 | $5.73 | $110,483.06 |
| 2025-05-30 | $45,634.70 | $8.86 | $110,454.36 |
| 2025-05-31 | $47,531.69 | $14.09 | $115,045.84 |
| 2025-06-01 | $46,389.80 | $25.10 | $112,696.11 |
| 2025-06-02 | $46,829.87 | $8.36 | $113,399.45 |
| 2025-06-03 | $49,684.59 | $11.11 | $120,256.75 |
| 2025-06-04 | $49,850.38 | $2.23 | $120,656.07 |
| 2025-06-05 | $51,759.94 | $22.51 | $126,019.30 |
| 2025-06-06 | $50,635.33 | $10.65 | $122,557.92 |
| 2025-06-07 | $50,913.25 | $1.06 | $123,230.61 |
| 2025-06-08 | $51,131.28 | $3.88 | $123,758.31 |
| 2025-06-09 | $51,004.41 | $5.53 | $123,455.71 |
| 2025-06-10 | $51,152.61 | $1.07 | $123,809.95 |
| 2025-06-11 | $52,186.48 | $3.36 | $126,372.39 |
| 2025-06-12 | $55,900.28 | $17.81 | $135,218.05 |
| 2025-06-13 | $56,021.76 | $8.91 | $135,596.21 |
| 2025-06-14 | $55,435.33 | $1.38 | $134,175.86 |
| 2025-06-15 | $55,435.33 | $1.38 | $134,175.86 |
| 2025-06-16 | $55,576.36 | $26.07 | $134,516.98 |
| 2025-06-17 | $55,818.07 | $2.67 | $135,228.80 |
| 2025-06-18 | $55,551.54 | $2.44 | $134,459.51 |
| 2025-06-19 | $56,345.71 | $2.52 | $136,379.34 |
| 2025-06-20 | $53,689.09 | $1.45 | $129,947.98 |
| 2025-06-21 | $53,688.67 | $1.45 | $129,949.24 |
| 2025-06-22 | $51,084.27 | $5.12 | $123,637.04 |
| 2025-06-23 | $51,502.11 | $14.59 | $124,581.69 |
| 2025-06-24 | $50,700.15 | $2.93 | $122,903.99 |
| 2025-06-25 | $51,591.73 | $1.09 | $124,872.79 |
| 2025-06-27 | $50,274.12 | $8.27 | $121,926.37 |
| 2025-06-28 | $50,324.09 | $8.27 | $121,805.61 |
| 2025-06-29 | $49,566.76 | $4.89 | $119,971.55 |
| 2025-06-30 | $49,739.09 | $15.97 | $120,388.66 |
| 2025-07-01 | $49,738.77 | $15.97 | $120,388.67 |
| 2025-07-02 | $49,206.69 | $7.53 | $119,100.04 |
| 2025-07-03 | $49,206.69 | $7.53 | $119,100.04 |
| 2025-07-04 | $50,901.44 | $2.89 | $123,201.89 |
| 2025-07-05 | $50,901.44 | $2.89 | $123,201.89 |
| 2025-07-06 | $49,869.80 | $5.06 | $120,670.28 |
| 2025-07-07 | $49,812.86 | $2.36 | $120,580.67 |
| 2025-07-08 | $49,748.62 | $3.09 | $120,394.19 |
| 2025-07-09 | $51,807.12 | $9.52 | $125,361.64 |
| 2025-07-10 | $54,209.18 | $5.82 | $131,288.62 |
| 2025-07-11 | $56,757.27 | $5.53 | $137,370.14 |
| 2025-07-12 | $57,961.72 | $1,024.29 | $140,270.43 |
| 2025-07-13 | $56,236.30 | $5.47 | $136,102.38 |
| 2025-07-14 | $59,796.61 | $6.16 | $144,731.90 |
| 2025-07-15 | $59,611.50 | $14.59 | $144,229.24 |
| 2025-07-16 | $59,218.09 | $4.78 | $143,358.98 |
| 2025-07-17 | $63,438.23 | $12.27 | $153,587.78 |
| 2025-07-18 | $64,558.55 | $4.16 | $155,744.06 |
| 2025-07-19 | $68,445.56 | $3.95 | $165,665.86 |
| 2025-07-20 | $70,635.89 | $4.86 | $170,997.69 |
| 2025-07-21 | $70,343.19 | $23.11 | $170,190.18 |
| 2025-07-22 | $70,691.62 | $12.55 | $171,102.24 |
| 2025-07-23 | $70,271.62 | $5.28 | $170,048.03 |
| 2025-07-24 | $65,675.94 | $6.32 | $159,260.86 |
| 2025-07-25 | $67,299.46 | $11.40 | $164,037.50 |
| 2025-07-26 | $69,012.41 | $5.89 | $167,033.88 |
| 2025-07-27 | $69,808.82 | $49.68 | $168,965.49 |
| 2025-07-28 | $71,719.48 | $20.48 | $173,696.68 |
| 2025-07-29 | $71,555.01 | $9.44 | $173,316.38 |
| 2025-07-30 | $70,992.05 | $1.17 | $173,033.33 |
| 2025-07-31 | $70,336.75 | $9.14 | $171,464.68 |
| 2025-08-01 | $71,120.60 | $22.24 | $173,439.12 |
| 2025-08-02 | $68,977.55 | $6.97 | $168,132.13 |
| 2025-08-03 | $67,885.46 | $3.73 | $165,505.06 |
| 2025-08-04 | $67,627.91 | $42.02 | $164,847.57 |
| 2025-08-05 | $69,434.21 | $7.38 | $169,280.88 |
| 2025-08-06 | $59,388.36 | $2,272.44 | $144,735.42 |
| 2025-08-07 | $60,779.99 | $9.05 | $148,181.86 |
| 2025-08-08 | $64,513.59 | $4.03 | $157,284.38 |
| 2025-08-09 | $68,496.43 | $15.01 | $166,645.02 |
| 2025-08-10 | $70,151.87 | $6.78 | $171,044.88 |
| 2025-08-11 | $71,534.57 | $23.65 | $174,444.28 |
| 2025-08-12 | $71,087.16 | $23.22 | $178,817.18 |
| 2025-08-13 | $74,890.63 | $6.80 | $188,385.11 |
| 2025-08-14 | $77,274.55 | $38.69 | $194,391.75 |
| 2025-08-15 | $76,666.32 | $2.92 | $192,851.82 |
| 2025-08-16 | $75,711.59 | $6.14 | $190,452.30 |
| 2025-08-17 | $75,090.69 | $1.80 | $188,886.58 |
| 2025-08-18 | $74,719.94 | $2.04 | $187,955.74 |
| 2025-08-19 | $73,390.72 | $4.55 | $184,613.65 |
| 2025-08-20 | $72,762.15 | $1.65 | $183,039.17 |
| 2025-08-21 | $71,088.37 | $7.27 | $178,820.64 |
| 2025-08-22 | $71,389.36 | $5.67 | $179,596.83 |
| 2025-08-23 | $77,495.91 | $18.57 | $194,940.30 |
| 2025-08-24 | $76,160.41 | $6.05 | $191,579.21 |
| 2025-08-25 | $77,378.36 | $20.38 | $194,642.94 |
| 2025-08-26 | $77,140.25 | $27.53 | $194,034.34 |
| 2025-08-27 | $75,507.89 | $19.91 | $189,985.63 |
| 2025-08-28 | $75,285.85 | $6.72 | $189,296.94 |
| 2025-08-29 | $75,898.93 | $8.30 | $190,921.47 |
| 2025-08-30 | $74,891.59 | $94.10 | $188,391.95 |
| 2025-08-31 | $75,169.34 | $3.52 | $188,942.71 |
| 2025-09-01 | $75,142.79 | $5.00 | $189,019.42 |
| 2025-09-02 | $74,240.13 | $31.96 | $186,749.07 |
| 2025-09-03 | $73,779.54 | $2.05 | $185,589.54 |
| 2025-09-04 | $74,033.02 | $1.25 | $186,227.83 |
| 2025-09-05 | $73,996.34 | $3.31 | $186,135.99 |
| 2025-09-06 | $72,815.23 | $1.45 | $183,164.52 |
| 2025-09-07 | $73,219.71 | $14.47 | $184,791.31 |
| 2025-09-08 | $73,126.62 | $1.92 | $183,964.13 |
| 2025-09-09 | $72,075.98 | $1.65 | $181,304.95 |
| 2025-09-10 | $72,972.30 | $5.66 | $183,635.23 |
| 2025-09-11 | $73,072.23 | $6.89 | $183,807.47 |
| 2025-09-12 | $72,189.54 | $25.34 | $181,590.60 |
| 2025-09-13 | $75,108.55 | $14.29 | $188,933.28 |
| 2025-09-14 | $71,241.47 | $81.89 | $179,249.32 |
| 2025-09-15 | $74,124.49 | $9.78 | $186,457.92 |
| 2025-09-16 | $73,963.22 | $17.06 | $186,052.24 |
| 2025-09-17 | $74,797.07 | $15.63 | $188,175.93 |
| 2025-09-18 | $74,905.19 | $1.97 | $188,421.76 |
| 2025-09-19 | $76,399.52 | $30.45 | $192,217.79 |
| 2025-09-20 | $76,544.64 | $32.21 | $192,315.82 |
| 2025-09-21 | $77,755.97 | $4.88 | $195,592.79 |
| 2025-09-22 | $76,929.79 | $6.98 | $193,514.57 |
| 2025-09-23 | $69,556.48 | $11.67 | $174,552.28 |
| 2025-09-24 | $71,936.70 | $2.35 | $180,931.34 |
| 2025-09-25 | $71,137.27 | $3.83 | $179,030.71 |
| 2025-09-26 | $70,236.14 | $1.09 | $176,676.90 |
| 2025-09-27 | $69,290.43 | $1.33 | $174,297.98 |
| 2025-09-28 | $67,843.78 | $4.54 | $170,643.83 |
| 2025-09-29 | $68,345.30 | $1.10 | $171,920.54 |
| 2025-09-30 | $66,751.66 | $10.03 | $167,899.97 |
| 2025-10-01 | $66,751.66 | $10.03 | $167,899.97 |
| 2025-10-02 | $70,570.04 | $8.71 | $177,663.96 |
| 2025-10-03 | $72,520.42 | $6.53 | $182,562.89 |
| 2025-10-04 | $73,735.85 | $7.40 | $185,599.18 |
| 2025-10-05 | $73,922.45 | $1.71 | $186,146.41 |
| 2025-10-06 | $73,135.69 | $43.11 | $184,151.44 |
| 2025-10-07 | $75,564.42 | $60.59 | $190,225.85 |
| 2025-10-08 | $75,280.03 | $132.20 | $189,419.62 |
| 2025-10-09 | $75,552.01 | $20.16 | $190,057.47 |
| 2025-10-10 | $76,541.16 | $1.85 | $192,628.41 |
| 2025-10-11 | $72,278.65 | $8.39 | $183,104.01 |
| 2025-10-12 | $68,134.00 | $6.25 | $171,459.90 |
| 2025-10-13 | $68,797.97 | $12.77 | $173,153.51 |
| 2025-10-14 | $69,689.32 | $5.61 | $178,328.33 |
| 2025-10-15 | $66,782.73 | $8.84 | $168,191.07 |
| 2025-10-16 | $66,438.01 | $23.23 | $167,329.80 |
| 2025-10-17 | $65,148.77 | $1.34 | $163,947.16 |
| 2025-10-18 | $63,881.82 | $3.58 | $160,797.15 |
| 2025-10-19 | $64,560.15 | $1.28 | $162,523.72 |
| 2025-10-20 | $65,460.29 | $7.10 | $164,780.16 |
| 2025-10-21 | $66,702.29 | $53.76 | $167,916.33 |
| 2025-10-22 | $66,383.99 | $12.46 | $167,096.48 |
| 2025-10-23 | $63,996.70 | $5.87 | $161,105.28 |
| 2025-10-24 | $62,768.93 | $3.94 | $158,015.13 |
| 2025-10-25 | $64,213.92 | $38.20 | $161,652.34 |
| 2025-10-26 | $63,385.78 | $8.29 | $159,974.20 |
| 2025-10-27 | $65,688.37 | $9.63 | $165,323.20 |
| 2025-10-28 | $67,577.55 | $30.22 | $169,669.31 |
| 2025-10-29 | $66,879.38 | $2.50 | $168,117.24 |
| 2025-10-30 | $66,438.93 | $9.31 | $167,429.24 |
| 2025-10-31 | $64,303.64 | $127.94 | $161,877.00 |
| 2025-11-01 | $58,900.61 | $6.54 | $147,946.30 |
| 2025-11-02 | $58,593.57 | $11.81 | $147,503.43 |
| 2025-11-03 | $58,410.21 | $47.34 | $147,343.97 |
| 2025-11-04 | $62,872.38 | $11.04 | $158,275.16 |
| 2025-11-05 | $55,204.54 | $44.30 | $138,584.82 |
| 2025-11-06 | $55,315.24 | $20.06 | $138,803.19 |
| 2025-11-07 | $55,946.70 | $18.73 | $141,053.57 |
| 2025-11-08 | $56,702.97 | $4.84 | $143,187.91 |
| 2025-11-09 | $57,063.83 | $4.18 | $143,652.48 |
| 2025-11-10 | $60,453.90 | $9.72 | $152,186.63 |
| 2025-11-11 | $61,665.91 | $1.62 | $155,944.31 |
| 2025-11-12 | $59,829.28 | $32.81 | $151,189.14 |
| 2025-11-13 | $57,026.81 | $2.33 | $143,559.67 |
| 2025-11-14 | $55,692.47 | $26.93 | $140,200.21 |
| 2025-11-15 | $56,214.79 | $3.47 | $141,875.78 |
| 2025-11-16 | $56,010.97 | $18.62 | $141,002.84 |
| 2025-11-17 | $55,065.83 | $5.74 | $138,651.91 |
| 2025-11-18 | $54,546.03 | $4.62 | $137,282.54 |
| 2025-11-19 | $54,351.63 | $10.48 | $137,150.80 |
| 2025-11-20 | $54,744.71 | $21.84 | $136,744.79 |
| 2025-11-21 | $53,951.38 | $35.89 | $135,817.19 |
| 2025-11-22 | $53,730.58 | $5.46 | $135,263.16 |
| 2025-11-23 | $57,498.70 | $9.31 | $144,279.69 |
| 2025-11-24 | $54,414.24 | $3.90 | $136,982.38 |
| 2025-11-25 | $55,948.50 | $1.28 | $140,845.51 |
| 2025-11-26 | $55,969.03 | $3.00 | $136,683.94 |
| 2025-11-27 | $57,931.63 | $11.88 | $145,386.84 |
| 2025-11-28 | $58,372.52 | $20.24 | $146,937.61 |
| 2025-11-29 | $60,967.46 | $14.30 | $153,479.47 |
| 2025-11-30 | $59,807.00 | $6.44 | $151,541.22 |
| 2025-12-01 | $59,619.39 | $6.38 | $150,085.84 |
| 2025-12-02 | $60,545.81 | $1.24 | $151,676.86 |
| 2025-12-03 | $60,721.06 | $3.08 | $153,516.42 |
| 2025-12-04 | $61,637.33 | $17.61 | $155,892.78 |
| 2025-12-05 | $61,176.12 | $3.46 | $154,007.40 |
| 2025-12-06 | $59,017.14 | $4.26 | $148,485.44 |
| 2025-12-07 | $52,323.27 | $316.49 | $131,719.69 |
| 2025-12-08 | $52,340.12 | $8.44 | $131,761.37 |
| 2025-12-09 | $53,103.17 | $2.05 | $133,972.02 |
| 2025-12-10 | $54,084.89 | $5.79 | $136,153.29 |
| 2025-12-11 | $53,326.91 | $8.98 | $134,245.15 |
| 2025-12-12 | $53,468.17 | $2.68 | $134,600.76 |
| 2025-12-13 | $52,334.18 | $1.52 | $131,746.04 |
| 2025-12-14 | $51,159.91 | $28.14 | $128,932.62 |
| 2025-12-15 | $50,390.04 | $1.21 | $126,851.89 |
| 2025-12-16 | $50,036.74 | $6.64 | $125,687.90 |
| 2025-12-17 | $50,984.29 | $7.02 | $128,347.83 |
| 2025-12-24 | $51,145.31 | $5.56 | $128,753.19 |
| 2025-12-25 | $51,145.31 | $5.56 | $128,753.19 |
| 2025-12-26 | $42,960.14 | $801.97 | $107,574.28 |
| 2025-12-27 | $42,765.78 | $4.31 | $107,658.57 |
| 2025-12-28 | $41,555.85 | $3.73 | $104,612.68 |
| 2025-12-29 | $36,949.09 | $1.27 | $93,015.62 |
| 2025-12-31 | $36,270.25 | $2.92 | $89,509.29 |
| 2026-01-01 | $36,270.25 | $2.92 | $89,509.29 |
| 2026-01-02 | $35,844.48 | $2.88 | $88,321.30 |
| 2026-01-05 | $36,962.98 | $3.07 | $93,050.60 |
| 2026-01-06 | $36,962.98 | $3.07 | $93,050.60 |
| 2026-01-07 | $35,090.48 | $1.17 | $87,749.38 |
| 2026-01-08 | $34,836.76 | $1.17 | $87,698.04 |
| 2026-01-09 | $32,444.88 | $2.85 | $81,675.29 |
| 2026-01-10 | $32,444.88 | $2.85 | $81,675.29 |
| 2026-01-11 | $37,125.66 | $2.14 | $90,736.47 |
| 2026-01-12 | $34,753.24 | $11.50 | $87,487.81 |
| 2026-01-13 | $36,511.49 | $4.92 | $91,822.86 |
| 2026-01-14 | $37,344.04 | $6.90 | $94,009.88 |
| 2026-01-15 | $37,679.22 | $2.32 | $94,365.13 |
| 2026-01-16 | $37,836.73 | $1.98 | $95,250.19 |
| 2026-01-17 | $38,328.31 | $1.66 | $96,487.67 |
| 2026-01-18 | $39,000.96 | $1.96 | $98,179.25 |
| 2026-01-19 | $39,000.96 | $1.96 | $98,179.25 |
| 2026-01-21 | $36,711.17 | $1.26 | $92,416.68 |
| 2026-01-22 | $36,711.17 | $1.26 | $92,416.68 |
| 2026-01-23 | $36,664.98 | $1.26 | $92,300.42 |
| 2026-01-25 | $32,251.76 | $13.01 | $81,190.56 |
| 2026-01-26 | $32,251.76 | $13.01 | $81,190.56 |
| 2026-01-27 | $31,962.35 | $1.30 | $80,462.02 |
| 2026-01-28 | $32,234.51 | $1.31 | $81,147.15 |
| 2026-01-29 | $27,654.99 | $2.41 | $68,578.40 |
| 2026-01-30 | $27,104.84 | $2.45 | $69,618.66 |
| 2026-01-31 | $26,953.09 | $1.48 | $67,851.70 |
| 2026-02-01 | $25,259.59 | $1.53 | $63,588.49 |
| 2026-02-02 | $24,006.73 | $2.84 | $60,434.54 |
| 2026-02-03 | $25,834.94 | $2.90 | $62,410.50 |
| 2026-02-04 | $28,085.44 | $16.49 | $70,702.27 |
| 2026-02-05 | $24,748.32 | $1.41 | $62,301.40 |
| 2026-02-06 | $23,855.35 | $2.51 | $59,168.20 |
| 2026-02-07 | $22,394.69 | $1.24 | $56,376.40 |
| 2026-02-08 | $22,209.96 | $1.40 | $56,002.40 |
| 2026-02-09 | $22,209.96 | $1.40 | $56,002.40 |
| 2026-02-10 | $22,588.56 | $2.78 | $56,372.68 |
| 2026-02-11 | $24,214.59 | $3.05 | $60,957.81 |
| 2026-02-12 | $28,251.63 | $1.44 | $71,120.63 |
| 2026-02-13 | $24,101.46 | $25.64 | $60,673.02 |
| 2026-02-14 | $24,299.87 | $2.31 | $61,432.54 |
| 2026-02-15 | $23,946.68 | $2.70 | $60,283.38 |
| 2026-02-16 | $24,275.89 | $18.37 | $61,251.55 |
| 2026-02-17 | $24,246.08 | $12.81 | $61,037.08 |
| 2026-02-18 | $24,266.41 | $3.29 | $60,853.23 |
| 2026-02-19 | $25,078.02 | $11.92 | $63,131.40 |
| 2026-02-20 | $25,049.34 | $4.61 | $63,059.19 |
| 2026-02-21 | $23,465.36 | $10.96 | $59,071.70 |
| 2026-02-22 | $23,465.36 | $10.96 | $59,071.70 |
| 2026-02-23 | $23,899.28 | $1.26 | $60,164.03 |
| 2026-02-24 | $24,143.76 | $1.08 | $60,779.49 |
| 2026-02-25 | $22,455.06 | $1.10 | $56,528.37 |
| 2026-02-26 | $21,965.09 | $1.37 | $55,294.92 |
| 2026-02-27 | $22,298.74 | $1.20 | $56,134.85 |
| 2026-02-28 | $19,970.44 | $5.79 | $50,639.70 |
| 2026-03-01 | $19,152.86 | $5.28 | $48,215.40 |
| 2026-03-04 | $21,236.40 | $1.82 | $53,576.87 |
| 2026-03-05 | $21,236.40 | $1.82 | $53,576.87 |
| 2026-03-06 | $21,266.72 | $4.82 | $52,887.62 |
| 2026-03-07 | $20,209.28 | $33.95 | $50,874.84 |
| 2026-03-08 | $19,625.58 | $10.00 | $49,405.43 |
| 2026-03-09 | $18,645.50 | $0.98 | $46,938.18 |
| 2026-03-10 | $18,662.86 | $1.21 | $46,981.88 |
| 2026-03-11 | $18,697.93 | $1.21 | $46,819.36 |
| 2026-03-13 | $18,616.79 | $1.46 | $47,444.33 |
| 2026-03-14 | $18,616.79 | $1.46 | $47,444.33 |
| 2026-03-15 | $17,869.06 | $11.41 | $45,457.91 |
| 2026-03-16 | $19,121.44 | $7.02 | $48,136.32 |
| 2026-03-17 | $19,777.67 | $2.73 | $49,553.00 |
| 2026-03-18 | $20,314.32 | $24.37 | $51,139.27 |
| 2026-03-19 | $20,295.11 | $21.59 | $50,366.49 |
| 2026-03-26 | $18,577.96 | $9.42 | $46,768.15 |
| 2026-03-27 | $18,577.96 | $9.42 | $46,768.15 |
| 2026-03-28 | $18,160.29 | $9.31 | $45,716.71 |
| 2026-03-29 | $18,371.92 | $12.99 | $46,249.46 |
| 2026-03-30 | $18,150.70 | $6.18 | $45,692.56 |
| 2026-03-31 | $16,995.79 | $3.09 | $42,785.20 |
| 2026-04-01 | $17,303.31 | $1.36 | $43,559.34 |
| 2026-04-02 | $17,717.01 | $1.06 | $44,287.01 |
| 2026-04-05 | $17,023.54 | $2.99 | $42,855.06 |
| 2026-04-06 | $17,023.54 | $2.99 | $42,855.06 |
| 2026-04-10 | $15,471.70 | $6.23 | $39,014.37 |
| 2026-04-11 | $15,471.70 | $6.23 | $39,014.37 |
| 2026-04-12 | $15,633.31 | $15.16 | $39,355.30 |
| 2026-04-13 | $15,386.33 | $2.72 | $38,733.54 |
| 2026-04-13 | $15,386.33 | $2.72 | $38,733.54 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
