Gekko AI by Virtuals GEKKO #6544
$0.0000762700 16.7% (1d)
Market Overview
Gekko AI by Virtuals current market price is $0.0000762700 with a 24 hour trading volume of $2,606. The total available supply of Gekko AI by Virtuals is 1.00B GEKKO with a maximum supply of 1.00B GEKKO. It has secured Rank 6544 in the cryptocurrency market with a marketcap of $76,269. The GEKKO price is 0.81% up in the last one hour.
The high price of the Gekko AI by Virtuals is $0.0000794500 and low price is $0.0000643800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gekko AI by Virtuals Rank
6544
Gekko AI by Virtuals Price
$0.0000762700
Market Cap
$76,269 16.7%
Fully Diluted Valuation
$76,269
Trading Volume(24h)
$2,606
Circulating Supply
1.00B GEKKO
Total Supply
1.00B GEKKO
Max Supply
1.00B GEKKO
High(24h)
$0.0000794500
Low(24h)
$0.0000643800
All-time High
$0.0264 99.71%
15 Jan 2025
All-time Low
$0.0000540800 41.04%
16 Sep 2026
Cryptocurrency Gekko AI by Virtuals Calculator
Want to convert more cryptocurrencies?
Gekko AI by Virtuals Historical Data Chart
1h
0.81%
24h
16.7%
7d
0%
14d
9.22%
30d
5.9%
60d
17.57%
200d
61.94%
1y
85.9%
Gekko AI by Virtuals Historical Data
Historical data of Gekko AI by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $1,130,743.94 | $28,497.07 | $0.00 |
| 2025-09-18 | $995,226.06 | $24,120.07 | $0.00 |
| 2025-09-19 | $824,227.07 | $24,580.14 | $0.00 |
| 2025-09-20 | $706,600.97 | $11,424.95 | $0.00 |
| 2025-09-21 | $653,327.94 | $68,526.04 | $0.00 |
| 2025-09-22 | $623,741.23 | $11,592.05 | $0.00 |
| 2025-09-23 | $624,550.70 | $41,388.49 | $0.00 |
| 2025-09-24 | $701,011.41 | $44,931.56 | $0.00 |
| 2025-09-25 | $643,199.53 | $10,919.57 | $0.00 |
| 2025-09-26 | $627,646.69 | $7,598.12 | $0.00 |
| 2025-09-27 | $675,819.48 | $10,419.26 | $0.00 |
| 2025-09-28 | $684,115.82 | $14,284.95 | $0.00 |
| 2025-09-29 | $719,220.37 | $14,271.81 | $0.00 |
| 2025-09-30 | $701,947.99 | $3,563.53 | $0.00 |
| 2025-10-01 | $885,974.14 | $31,182.53 | $0.00 |
| 2025-10-02 | $1,041,122.96 | $26,191.70 | $0.00 |
| 2025-10-03 | $1,030,976.11 | $19,710.28 | $0.00 |
| 2025-10-04 | $877,787.50 | $21,623.83 | $0.00 |
| 2025-10-05 | $812,553.12 | $5,247.74 | $0.00 |
| 2025-10-06 | $871,004.05 | $11,397.13 | $0.00 |
| 2025-10-07 | $816,955.33 | $16,570.60 | $0.00 |
| 2025-10-08 | $677,372.02 | $33,140.31 | $0.00 |
| 2025-10-09 | $693,780.36 | $19,929.71 | $0.00 |
| 2025-10-10 | $592,654.88 | $9,134.93 | $0.00 |
| 2025-10-11 | $407,549.25 | $18,124.14 | $0.00 |
| 2025-10-12 | $578,308.83 | $79,495.69 | $0.00 |
| 2025-10-13 | $651,701.73 | $24,197.03 | $0.00 |
| 2025-10-14 | $558,327.14 | $48,905.53 | $0.00 |
| 2025-10-15 | $1,031,854.54 | $406,967.23 | $0.00 |
| 2025-10-16 | $856,738.65 | $54,872.59 | $0.00 |
| 2025-10-17 | $851,104.36 | $24,024.09 | $0.00 |
| 2025-10-18 | $648,432.87 | $22,225.83 | $0.00 |
| 2025-10-19 | $581,490.16 | $6,738.80 | $0.00 |
| 2025-10-20 | $740,008.29 | $19,454.94 | $0.00 |
| 2025-10-21 | $610,449.64 | $15,876.51 | $0.00 |
| 2025-10-22 | $624,627.51 | $19,417.29 | $0.00 |
| 2025-10-23 | $548,305.02 | $8,654.96 | $0.00 |
| 2025-10-24 | $747,689.84 | $43,670.06 | $0.00 |
| 2025-10-25 | $985,619.16 | $112,299.85 | $0.00 |
| 2025-10-26 | $1,011,332.09 | $73,211.87 | $0.00 |
| 2025-10-27 | $1,106,188.79 | $25,922.77 | $0.00 |
| 2025-10-28 | $868,217.61 | $46,641.02 | $0.00 |
| 2025-10-29 | $913,383.64 | $16,378.30 | $0.00 |
| 2025-10-30 | $1,057,820.25 | $53,169.41 | $0.00 |
| 2025-10-31 | $820,953.52 | $102,725.01 | $0.00 |
| 2025-11-01 | $895,320.05 | $4,843.99 | $0.00 |
| 2025-11-02 | $1,152,684.58 | $32,388.47 | $0.00 |
| 2025-11-03 | $1,087,569.82 | $13,615.06 | $0.00 |
| 2025-11-04 | $743,312.23 | $41,217.85 | $0.00 |
| 2025-11-05 | $652,658.13 | $11,654.00 | $0.00 |
| 2025-11-06 | $697,921.50 | $7,550.70 | $0.00 |
| 2025-11-07 | $865,772.08 | $121,194.28 | $0.00 |
| 2025-11-08 | $1,122,650.86 | $86,571.39 | $0.00 |
| 2025-11-09 | $902,170.36 | $14,110.17 | $0.00 |
| 2025-11-10 | $854,632.43 | $52,936.50 | $0.00 |
| 2025-11-11 | $914,277.94 | $20,567.03 | $0.00 |
| 2025-11-12 | $728,579.33 | $21,163.71 | $0.00 |
| 2025-11-13 | $657,616.12 | $11,639.39 | $0.00 |
| 2025-11-14 | $679,381.21 | $9,346.70 | $0.00 |
| 2025-11-15 | $585,779.21 | $13,894.17 | $0.00 |
| 2025-11-16 | $542,810.15 | $6,586.08 | $0.00 |
| 2025-11-17 | $492,076.58 | $29,717.01 | $0.00 |
| 2025-11-18 | $470,643.85 | $7,891.70 | $0.00 |
| 2025-11-19 | $501,926.95 | $8,654.02 | $0.00 |
| 2025-11-20 | $512,074.15 | $42,699.10 | $0.00 |
| 2025-11-21 | $452,816.85 | $6,999.32 | $0.00 |
| 2025-11-22 | $367,386.37 | $9,235.21 | $0.00 |
| 2025-11-23 | $373,759.23 | $3,575.34 | $0.00 |
| 2025-11-24 | $412,004.95 | $6,724.28 | $0.00 |
| 2025-11-25 | $442,130.15 | $5,968.11 | $0.00 |
| 2025-11-26 | $414,137.40 | $3,624.57 | $0.00 |
| 2025-11-27 | $433,153.78 | $2,089.50 | $0.00 |
| 2025-11-28 | $421,792.41 | $4,826.03 | $0.00 |
| 2025-11-29 | $391,977.03 | $825.39 | $0.00 |
| 2025-11-30 | $399,518.44 | $756.90 | $0.00 |
| 2025-12-01 | $401,316.62 | $3,486.06 | $0.00 |
| 2025-12-02 | $361,295.94 | $1,961.71 | $0.00 |
| 2025-12-03 | $406,820.33 | $3,336.82 | $0.00 |
| 2025-12-04 | $417,754.80 | $1,588.17 | $0.00 |
| 2025-12-05 | $379,248.63 | $2,209.17 | $0.00 |
| 2025-12-06 | $323,694.67 | $3,273.55 | $0.00 |
| 2025-12-07 | $341,029.76 | $2,597.59 | $0.00 |
| 2025-12-08 | $325,044.81 | $1,123.88 | $0.00 |
| 2025-12-09 | $331,410.46 | $531.90 | $0.00 |
| 2025-12-10 | $352,652.43 | $872.19 | $0.00 |
| 2025-12-11 | $330,128.27 | $268.08 | $0.00 |
| 2025-12-12 | $321,586.22 | $2,153.12 | $0.00 |
| 2025-12-13 | $287,177.76 | $2,501.97 | $0.00 |
| 2025-12-14 | $302,162.10 | $591.48 | $0.00 |
| 2025-12-15 | $286,315.80 | $684.24 | $0.00 |
| 2025-12-16 | $265,422.71 | $1,790.84 | $0.00 |
| 2025-12-17 | $245,171.07 | $2,445.13 | $0.00 |
| 2025-12-18 | $234,772.61 | $1,105.84 | $0.00 |
| 2025-12-19 | $175,660.19 | $13,303.59 | $0.00 |
| 2025-12-20 | $207,703.56 | $2,930.07 | $0.00 |
| 2025-12-21 | $209,375.52 | $1,145.56 | $0.00 |
| 2025-12-22 | $205,239.51 | $160.17 | $0.00 |
| 2025-12-23 | $204,199.87 | $381.41 | $0.00 |
| 2025-12-24 | $193,785.23 | $1,862.18 | $0.00 |
| 2025-12-25 | $193,355.42 | $598.91 | $0.00 |
| 2025-12-26 | $186,102.31 | $153.19 | $0.00 |
| 2025-12-27 | $194,069.04 | $1,172.26 | $0.00 |
| 2025-12-28 | $209,940.78 | $1,915.57 | $0.00 |
| 2025-12-29 | $228,798.91 | $3,201.33 | $0.00 |
| 2025-12-30 | $214,962.90 | $2,176.17 | $0.00 |
| 2025-12-31 | $205,371.59 | $1,190.83 | $0.00 |
| 2026-01-01 | $192,797.30 | $858.20 | $0.00 |
| 2026-01-02 | $213,798.00 | $656.02 | $0.00 |
| 2026-01-03 | $236,177.33 | $958.14 | $0.00 |
| 2026-01-04 | $272,913.62 | $1,604.77 | $0.00 |
| 2026-01-05 | $284,016.97 | $403.62 | $0.00 |
| 2026-01-06 | $373,003.62 | $8,428.50 | $0.00 |
| 2026-01-07 | $346,423.88 | $6,639.56 | $0.00 |
| 2026-01-08 | $235,081.41 | $10,254.21 | $0.00 |
| 2026-01-09 | $249,255.57 | $4,747.76 | $0.00 |
| 2026-01-10 | $237,255.57 | $1,243.67 | $0.00 |
| 2026-01-11 | $215,022.70 | $3,164.19 | $0.00 |
| 2026-01-12 | $219,081.36 | $1,662.18 | $0.00 |
| 2026-01-13 | $252,365.84 | $9,142.99 | $0.00 |
| 2026-01-14 | $283,149.84 | $1,998.00 | $0.00 |
| 2026-01-15 | $248,103.01 | $2,876.82 | $0.00 |
| 2026-01-16 | $244,506.59 | $898.92 | $0.00 |
| 2026-01-17 | $239,912.21 | $405.81 | $0.00 |
| 2026-01-18 | $235,230.21 | $931.40 | $0.00 |
| 2026-01-19 | $206,859.78 | $658.64 | $0.00 |
| 2026-01-20 | $201,286.86 | $1,666.15 | $0.00 |
| 2026-01-21 | $183,989.80 | $427.25 | $0.00 |
| 2026-01-22 | $179,089.95 | $1,994.36 | $0.00 |
| 2026-01-23 | $155,381.01 | $4,141.29 | $0.00 |
| 2026-01-24 | $158,292.09 | $1,461.51 | $0.00 |
| 2026-01-25 | $138,589.41 | $4,708.42 | $0.00 |
| 2026-01-26 | $132,433.00 | $634.64 | $0.00 |
| 2026-01-27 | $139,324.17 | $136.84 | $0.00 |
| 2026-01-28 | $144,318.28 | $36.41 | $0.00 |
| 2026-01-29 | $143,443.15 | $727.11 | $0.00 |
| 2026-01-30 | $124,930.30 | $98.03 | $0.00 |
| 2026-01-31 | $384,024.93 | $197,088.48 | $0.00 |
| 2026-02-01 | $210,005.39 | $32,244.21 | $0.00 |
| 2026-02-02 | $186,641.80 | $5,814.24 | $0.00 |
| 2026-02-03 | $295,342.58 | $111,875.46 | $0.00 |
| 2026-02-04 | $273,001.91 | $41,815.30 | $0.00 |
| 2026-02-05 | $361,044.57 | $129,981.60 | $0.00 |
| 2026-02-06 | $308,058.23 | $100,808.17 | $0.00 |
| 2026-02-07 | $331,198.15 | $29,122.04 | $0.00 |
| 2026-02-08 | $241,752.01 | $11,339.92 | $0.00 |
| 2026-02-09 | $184,731.72 | $34,466.09 | $0.00 |
| 2026-02-10 | $186,075.21 | $9,847.76 | $0.00 |
| 2026-02-11 | $184,012.32 | $3,451.22 | $0.00 |
| 2026-02-12 | $171,877.24 | $1,962.10 | $0.00 |
| 2026-02-13 | $191,099.27 | $6,221.81 | $0.00 |
| 2026-02-14 | $193,972.53 | $4,853.73 | $0.00 |
| 2026-02-15 | $267,451.03 | $32,236.33 | $0.00 |
| 2026-02-16 | $228,995.34 | $4,710.22 | $0.00 |
| 2026-02-17 | $225,619.43 | $1,996.63 | $0.00 |
| 2026-02-18 | $230,423.36 | $4,533.02 | $0.00 |
| 2026-02-19 | $200,155.38 | $3,948.59 | $0.00 |
| 2026-02-20 | $190,377.56 | $4,332.60 | $0.00 |
| 2026-02-21 | $196,292.41 | $511.27 | $0.00 |
| 2026-02-22 | $190,618.41 | $957.76 | $0.00 |
| 2026-02-23 | $180,849.59 | $600.42 | $0.00 |
| 2026-02-24 | $199,186.33 | $3,136.41 | $0.00 |
| 2026-02-25 | $154,100.41 | $7,078.32 | $0.00 |
| 2026-02-26 | $195,688.06 | $9,040.19 | $0.00 |
| 2026-02-27 | $171,192.78 | $5,751.76 | $0.00 |
| 2026-02-28 | $192,568.09 | $6,931.33 | $0.00 |
| 2026-03-01 | $214,081.70 | $2,494.57 | $0.00 |
| 2026-03-02 | $215,441.95 | $5,058.99 | $0.00 |
| 2026-03-03 | $227,930.37 | $2,207.33 | $0.00 |
| 2026-03-04 | $220,128.86 | $568.41 | $0.00 |
| 2026-03-05 | $226,769.56 | $491.56 | $0.00 |
| 2026-03-06 | $200,794.87 | $1,750.05 | $0.00 |
| 2026-03-07 | $187,917.42 | $626.50 | $0.00 |
| 2026-03-08 | $162,069.12 | $2,308.69 | $0.00 |
| 2026-03-09 | $150,426.48 | $3,266.46 | $0.00 |
| 2026-03-10 | $178,204.77 | $3,154.50 | $0.00 |
| 2026-03-11 | $167,857.10 | $3,111.55 | $0.00 |
| 2026-03-12 | $166,546.71 | $122.05 | $0.00 |
| 2026-03-13 | $166,430.63 | $634.58 | $0.00 |
| 2026-03-14 | $161,788.92 | $828.57 | $0.00 |
| 2026-03-15 | $153,994.92 | $1,377.72 | $0.00 |
| 2026-03-16 | $163,961.36 | $627.36 | $0.00 |
| 2026-03-17 | $180,125.79 | $1,473.47 | $0.00 |
| 2026-03-18 | $163,609.29 | $2,532.63 | $0.00 |
| 2026-03-19 | $153,711.13 | $392.40 | $0.00 |
| 2026-03-20 | $141,863.72 | $1,993.99 | $0.00 |
| 2026-03-21 | $140,048.44 | $526.06 | $0.00 |
| 2026-03-22 | $131,480.24 | $108.37 | $0.00 |
| 2026-03-23 | $130,456.94 | $91.76 | $0.00 |
| 2026-03-24 | $133,160.12 | $411.73 | $0.00 |
| 2026-03-25 | $140,856.25 | $11.81 | $0.00 |
| 2026-03-26 | $139,541.46 | $45.00 | $0.00 |
| 2026-03-27 | $131,657.46 | $2.71 | $0.00 |
| 2026-03-28 | $123,618.41 | $745.71 | $0.00 |
| 2026-03-29 | $126,519.40 | $644.32 | $0.00 |
| 2026-03-30 | $123,298.56 | $112.87 | $0.00 |
| 2026-03-31 | $123,360.18 | $78.05 | $0.00 |
| 2026-04-01 | $123,369.17 | $230.27 | $0.00 |
| 2026-04-02 | $131,989.91 | $908.07 | $0.00 |
| 2026-04-03 | $127,007.47 | $219.42 | $0.00 |
| 2026-04-04 | $126,752.17 | $20.75 | $0.00 |
| 2026-04-05 | $113,658.95 | $2,299.90 | $0.00 |
| 2026-04-06 | $106,768.45 | $1,638.48 | $0.00 |
| 2026-04-07 | $104,917.30 | $27.97 | $0.00 |
| 2026-04-08 | $114,585.70 | $90.69 | $0.00 |
| 2026-04-09 | $109,873.34 | $244.13 | $0.00 |
| 2026-04-10 | $111,670.82 | $328.05 | $0.00 |
| 2026-04-11 | $112,978.84 | $227.02 | $0.00 |
| 2026-04-12 | $114,920.06 | $55.98 | $0.00 |
| 2026-04-13 | $107,562.71 | $28.10 | $0.00 |
| 2026-04-14 | $113,810.49 | $560.39 | $0.00 |
| 2026-04-15 | $107,909.98 | $132.70 | $0.00 |
| 2026-04-16 | $112,269.66 | $186.35 | $0.00 |
| 2026-04-17 | $126,122.92 | $1,261.11 | $0.00 |
| 2026-04-18 | $117,978.05 | $1,478.54 | $0.00 |
| 2026-04-19 | $105,511.42 | $858.70 | $0.00 |
| 2026-04-20 | $99,050.87 | $233.33 | $0.00 |
| 2026-04-21 | $101,547.42 | $91.85 | $0.00 |
| 2026-04-22 | $103,178.53 | $306.58 | $0.00 |
| 2026-04-23 | $105,021.15 | $67.98 | $0.00 |
| 2026-04-24 | $103,768.12 | $407.52 | $0.00 |
| 2026-04-25 | $103,371.01 | $22.64 | $0.00 |
| 2026-04-26 | $103,064.76 | $69.48 | $0.00 |
| 2026-04-27 | $103,433.77 | $216.44 | $0.00 |
| 2026-04-28 | $100,247.22 | $297.75 | $0.00 |
| 2026-04-29 | $90,929.21 | $1,640.10 | $0.00 |
| 2026-04-30 | $92,408.86 | $376.55 | $0.00 |
| 2026-05-01 | $91,654.44 | $131.92 | $0.00 |
| 2026-05-02 | $93,987.18 | $91.93 | $0.00 |
| 2026-05-03 | $100,631.40 | $57.46 | $0.00 |
| 2026-05-04 | $96,812.14 | $599.66 | $0.00 |
| 2026-05-05 | $95,115.15 | $223.26 | $0.00 |
| 2026-05-06 | $104,385.31 | $190.26 | $0.00 |
| 2026-05-07 | $114,102.49 | $314.01 | $0.00 |
| 2026-05-08 | $112,654.20 | $943.09 | $0.00 |
| 2026-05-09 | $115,507.69 | $20.83 | $0.00 |
| 2026-05-10 | $115,428.57 | $361.85 | $0.00 |
| 2026-05-11 | $111,347.30 | $238.26 | $0.00 |
| 2026-05-12 | $100,127.35 | $1,252.29 | $0.00 |
| 2026-05-13 | $94,705.60 | $283.70 | $0.00 |
| 2026-05-14 | $91,043.06 | $28.08 | $0.00 |
| 2026-05-15 | $91,654.65 | $165.70 | $0.00 |
| 2026-05-16 | $88,028.95 | $22.24 | $0.00 |
| 2026-05-17 | $82,495.30 | $395.95 | $0.00 |
| 2026-05-18 | $79,341.75 | $2,044.36 | $0.00 |
| 2026-05-19 | $83,862.67 | $441.24 | $0.00 |
| 2026-05-20 | $80,889.76 | $230.71 | $0.00 |
| 2026-05-21 | $83,271.83 | $28.43 | $0.00 |
| 2026-05-22 | $87,301.62 | $287.31 | $0.00 |
| 2026-05-23 | $85,027.07 | $848.66 | $0.00 |
| 2026-05-24 | $93,199.12 | $420.30 | $0.00 |
| 2026-05-25 | $89,841.59 | $337.46 | $0.00 |
| 2026-05-26 | $92,263.74 | $268.51 | $0.00 |
| 2026-05-27 | $92,754.11 | $502.34 | $0.00 |
| 2026-05-28 | $85,153.66 | $406.73 | $0.00 |
| 2026-05-29 | $82,801.52 | $747.70 | $0.00 |
| 2026-05-30 | $81,806.05 | $95.76 | $0.00 |
| 2026-05-31 | $145,059.83 | $77,777.22 | $0.00 |
| 2026-06-01 | $111,839.72 | $17,974.57 | $0.00 |
| 2026-06-02 | $117,022.80 | $6,215.59 | $0.00 |
| 2026-06-03 | $102,282.64 | $2,678.30 | $0.00 |
| 2026-06-04 | $113,763.16 | $40,634.01 | $0.00 |
| 2026-06-05 | $85,084.81 | $13,865.36 | $0.00 |
| 2026-06-06 | $80,894.36 | $1,835.10 | $0.00 |
| 2026-06-07 | $81,946.23 | $1,940.79 | $0.00 |
| 2026-06-08 | $77,687.81 | $2,043.30 | $0.00 |
| 2026-06-09 | $86,221.57 | $4,861.51 | $0.00 |
| 2026-06-10 | $86,656.88 | $653.67 | $0.00 |
| 2026-06-11 | $82,872.09 | $19.14 | $0.00 |
| 2026-06-12 | $95,843.29 | $6,336.80 | $0.00 |
| 2026-06-13 | $90,246.24 | $3,762.12 | $0.00 |
| 2026-06-14 | $95,529.51 | $154.39 | $0.00 |
| 2026-06-15 | $99,165.94 | $62.29 | $0.00 |
| 2026-06-16 | $95,371.56 | $158.30 | $0.00 |
| 2026-06-17 | $117,716.40 | $23,775.87 | $0.00 |
| 2026-06-18 | $112,244.28 | $18,841.65 | $0.00 |
| 2026-06-19 | $107,433.58 | $16,209.28 | $0.00 |
| 2026-06-20 | $104,837.40 | $5,492.04 | $0.00 |
| 2026-06-21 | $122,508.87 | $11,895.65 | $0.00 |
| 2026-06-22 | $109,909.55 | $1,565.36 | $0.00 |
| 2026-06-23 | $123,941.21 | $4,180.81 | $0.00 |
| 2026-06-24 | $104,529.81 | $4,143.94 | $0.00 |
| 2026-06-25 | $96,056.86 | $15,067.84 | $0.00 |
| 2026-06-26 | $84,069.44 | $2,643.89 | $0.00 |
| 2026-06-27 | $89,741.60 | $1,323.33 | $0.00 |
| 2026-06-28 | $88,532.18 | $533.70 | $0.00 |
| 2026-06-29 | $90,917.99 | $565.33 | $0.00 |
| 2026-06-30 | $90,235.33 | $727.58 | $0.00 |
| 2026-07-01 | $87,251.27 | $135.47 | $0.00 |
| 2026-07-02 | $91,221.92 | $370.49 | $0.00 |
| 2026-07-03 | $91,530.47 | $208.97 | $0.00 |
| 2026-07-04 | $93,397.21 | $3.72 | $0.00 |
| 2026-07-05 | $99,393.49 | $836.08 | $0.00 |
| 2026-07-06 | $98,488.44 | $2,385.78 | $0.00 |
| 2026-07-07 | $96,566.47 | $177.64 | $0.00 |
| 2026-07-08 | $97,992.70 | $944.06 | $0.00 |
| 2026-07-09 | $97,736.27 | $7,346.24 | $0.00 |
| 2026-07-10 | $89,666.56 | $2,135.24 | $0.00 |
| 2026-07-11 | $101,338.62 | $1,350.58 | $0.00 |
| 2026-07-12 | $102,044.10 | $2,946.02 | $0.00 |
| 2026-07-13 | $89,142.74 | $1,500.09 | $0.00 |
| 2026-07-14 | $88,232.41 | $1,120.69 | $0.00 |
| 2026-07-15 | $95,611.45 | $551.09 | $0.00 |
| 2026-07-16 | $102,655.49 | $994.18 | $0.00 |
| 2026-07-17 | $110,368.24 | $2,729.10 | $0.00 |
| 2026-07-18 | $107,348.65 | $333.76 | $0.00 |
| 2026-07-19 | $105,865.71 | $225.89 | $0.00 |
| 2026-07-20 | $98,964.90 | $1,031.46 | $0.00 |
| 2026-07-21 | $102,324.24 | $6.22 | $0.00 |
| 2026-07-22 | $100,217.49 | $1,126.07 | $0.00 |
| 2026-07-23 | $96,090.02 | $614.15 | $0.00 |
| 2026-07-24 | $93,177.73 | $100.82 | $0.00 |
| 2026-07-25 | $82,351.71 | $924.50 | $0.00 |
| 2026-07-26 | $83,622.71 | $537.28 | $0.00 |
| 2026-07-27 | $85,999.44 | $2.16 | $0.00 |
| 2026-07-28 | $78,032.92 | $3,853.87 | $0.00 |
| 2026-07-29 | $77,679.05 | $332.80 | $0.00 |
| 2026-07-30 | $76,516.02 | $154.44 | $0.00 |
| 2026-07-31 | $73,689.98 | $667.10 | $0.00 |
| 2026-08-01 | $67,065.57 | $543.44 | $0.00 |
| 2026-08-02 | $68,467.25 | $122.12 | $0.00 |
| 2026-08-03 | $69,652.06 | $55.66 | $0.00 |
| 2026-08-04 | $68,372.89 | $189.54 | $0.00 |
| 2026-08-05 | $66,372.65 | $197.69 | $0.00 |
| 2026-08-06 | $69,117.50 | $586.36 | $0.00 |
| 2026-08-07 | $67,863.62 | $135.53 | $0.00 |
| 2026-08-08 | $66,904.79 | $69.09 | $0.00 |
| 2026-08-09 | $65,985.73 | $353.39 | $0.00 |
| 2026-08-10 | $63,104.32 | $219.28 | $0.00 |
| 2026-08-11 | $62,726.18 | $61.02 | $0.00 |
| 2026-08-12 | $60,681.23 | $185.46 | $0.00 |
| 2026-08-13 | $66,668.47 | $249.81 | $0.00 |
| 2026-08-14 | $65,040.64 | $96.72 | $0.00 |
| 2026-08-15 | $62,630.90 | $6.74 | $0.00 |
| 2026-08-16 | $62,183.55 | $109.12 | $0.00 |
| 2026-08-17 | $61,665.22 | $5.56 | $0.00 |
| 2026-08-18 | $64,603.52 | $6.03 | $0.00 |
| 2026-08-19 | $64,396.31 | $75.93 | $0.00 |
| 2026-08-20 | $67,779.46 | $110.03 | $0.00 |
| 2026-08-21 | $71,026.39 | $243.68 | $0.00 |
| 2026-08-22 | $79,418.99 | $11.60 | $0.00 |
| 2026-08-23 | $73,673.56 | $74.24 | $0.00 |
| 2026-08-24 | $80,178.77 | $340.82 | $0.00 |
| 2026-08-25 | $85,601.85 | $478.01 | $0.00 |
| 2026-08-26 | $80,219.25 | $12.55 | $0.00 |
| 2026-08-27 | $81,042.89 | $25.66 | $0.00 |
| 2026-08-28 | $78,893.86 | $15.77 | $0.00 |
| 2026-08-29 | $75,453.13 | $3.46 | $0.00 |
| 2026-08-30 | $74,045.93 | $81.75 | $0.00 |
| 2026-08-31 | $69,537.36 | $455.82 | $0.00 |
| 2026-09-01 | $75,553.02 | $629.07 | $0.00 |
| 2026-09-02 | $74,596.98 | $53.36 | $0.00 |
| 2026-09-03 | $74,652.77 | $172.26 | $0.00 |
| 2026-09-04 | $77,282.42 | $379.50 | $0.00 |
| 2026-09-05 | $71,484.23 | $617.66 | $0.00 |
| 2026-09-06 | $69,227.16 | $1,021.34 | $0.00 |
| 2026-09-07 | $72,233.38 | $255.30 | $0.00 |
| 2026-09-08 | $70,929.53 | $393.79 | $0.00 |
| 2026-09-09 | $69,581.30 | $199.29 | $0.00 |
| 2026-09-10 | $64,235.44 | $13.72 | $0.00 |
| 2026-09-11 | $58,783.83 | $365.53 | $0.00 |
| 2026-09-12 | $59,225.63 | $106.43 | $0.00 |
| 2026-09-13 | $58,627.29 | $10.08 | $0.00 |
| 2026-09-14 | $57,312.73 | $9.69 | $0.00 |
| 2026-09-15 | $59,511.04 | $285.26 | $0.00 |
| 2026-09-16 | $56,080.45 | $403.06 | $0.00 |
| 2026-09-16 | $55,107.26 | $181.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
