GHO GHO #95
$1.000 0.02% (1d)
Market Overview
GHO current market price is $1.000 with a 24 hour trading volume of $5,862.98K. The total available supply of GHO is 584.00M GHO. It has secured Rank 95 in the cryptocurrency market with a marketcap of $583.83M. The GHO price is 0% down in the last one hour.
The high price of the GHO is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GHO Rank
95
GHO Price
$1.000
Market Cap
$583.83M 0.02%
Fully Diluted Valuation
$583.83M
Trading Volume(24h)
$5,862.98K
Circulating Supply
584.00M GHO
Total Supply
584.00M GHO
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.03 2.93%
28 Feb 2024
All-time Low
$0.917 9.01%
24 Oct 2023
Cryptocurrency GHO Calculator
Want to convert more cryptocurrencies?
GHO Historical Data Chart
1h
0%
24h
0.02%
7d
0.02%
14d
0.01%
30d
0.02%
60d
0.06%
200d
0.06%
1y
0.03%
GHO Historical Data
Historical data of GHO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $211,074,561.45 | $3,603,505.38 | $1.00 |
| 2025-04-15 | $211,124,249.12 | $4,264,756.60 | $1.00 |
| 2025-04-16 | $210,384,184.79 | $5,678,862.08 | $1.00 |
| 2025-04-17 | $211,917,832.11 | $16,492,741.20 | $1.00 |
| 2025-04-18 | $217,143,926.38 | $11,061,819.93 | $1.00 |
| 2025-04-19 | $217,725,724.23 | $12,695,001.32 | $1.00 |
| 2025-04-20 | $218,978,572.76 | $2,730,545.81 | $1.00 |
| 2025-04-21 | $219,548,634.67 | $5,307,593.28 | $1.00 |
| 2025-04-22 | $220,413,949.60 | $7,839,992.66 | $1.00 |
| 2025-04-23 | $219,939,990.63 | $10,376,103.34 | $1.00 |
| 2025-04-24 | $220,013,028.78 | $10,683,979.89 | $1.00 |
| 2025-04-25 | $220,683,955.81 | $41,183,192.81 | $1.00 |
| 2025-04-26 | $220,535,212.67 | $23,886,335.87 | $1.00 |
| 2025-04-27 | $225,400,521.86 | $14,263,049.43 | $1.00 |
| 2025-04-28 | $224,600,383.68 | $9,214,262.86 | $1.00 |
| 2025-04-29 | $232,212,683.92 | $14,954,426.70 | $1.00 |
| 2025-04-30 | $233,009,136.73 | $10,166,838.60 | $1.00 |
| 2025-05-01 | $233,523,264.32 | $12,859,881.11 | $1.00 |
| 2025-05-02 | $239,282,350.55 | $10,771,511.42 | $1.00 |
| 2025-05-03 | $241,269,090.70 | $10,488,712.48 | $1.00 |
| 2025-05-04 | $241,804,632.78 | $5,087,511.10 | $1.00 |
| 2025-05-05 | $242,607,399.24 | $5,650,050.36 | $1.00 |
| 2025-05-06 | $243,281,873.02 | $7,720,242.48 | $1.00 |
| 2025-05-07 | $242,799,412.63 | $13,476,509.06 | $1.00 |
| 2025-05-08 | $243,956,632.78 | $10,583,613.86 | $1.00 |
| 2025-05-09 | $256,625,715.62 | $20,963,885.67 | $1.00 |
| 2025-05-10 | $261,482,171.43 | $41,069,074.61 | $1.00 |
| 2025-05-11 | $262,324,997.54 | $11,707,585.30 | $1.00 |
| 2025-05-12 | $262,834,080.89 | $10,564,102.62 | $1.00 |
| 2025-05-13 | $264,272,826.93 | $22,844,981.24 | $1.00 |
| 2025-05-14 | $264,387,674.10 | $10,377,786.28 | $1.00 |
| 2025-05-15 | $264,411,291.90 | $19,361,817.22 | $1.00 |
| 2025-05-16 | $263,127,701.52 | $8,821,019.49 | $1.00 |
| 2025-05-17 | $261,991,293.25 | $20,103,636.63 | $1.00 |
| 2025-05-18 | $261,811,809.55 | $3,446,177.39 | $1.00 |
| 2025-05-19 | $258,484,778.53 | $6,132,004.75 | $1.00 |
| 2025-05-20 | $261,566,768.76 | $22,377,854.26 | $1.00 |
| 2025-05-21 | $261,114,202.06 | $14,054,256.44 | $1.00 |
| 2025-05-22 | $260,259,535.97 | $14,129,260.79 | $1.00 |
| 2025-05-23 | $257,308,193.19 | $22,290,529.97 | $1.00 |
| 2025-05-24 | $253,225,502.77 | $19,635,625.05 | $1.00 |
| 2025-05-25 | $251,382,745.23 | $7,656,277.60 | $1.00 |
| 2025-05-26 | $251,541,721.15 | $9,947,065.10 | $1.00 |
| 2025-05-27 | $250,716,830.92 | $13,760,824.65 | $1.00 |
| 2025-05-28 | $250,703,357.82 | $3,201,830.64 | $1.00 |
| 2025-05-29 | $249,378,695.09 | $9,975,914.80 | $1.00 |
| 2025-05-30 | $245,636,732.60 | $14,758,401.51 | $1.00 |
| 2025-05-31 | $246,545,985.23 | $7,492,767.56 | $1.00 |
| 2025-06-01 | $244,060,424.91 | $12,999,584.17 | $1.00 |
| 2025-06-02 | $241,001,978.94 | $7,884,366.55 | $1.00 |
| 2025-06-03 | $239,005,722.25 | $5,042,141.85 | $1.00 |
| 2025-06-04 | $237,989,739.15 | $10,537,086.29 | $1.00 |
| 2025-06-05 | $238,355,512.34 | $9,320,124.70 | $1.00 |
| 2025-06-06 | $238,774,259.47 | $16,768,463.12 | $1.00 |
| 2025-06-07 | $234,120,609.80 | $12,442,784.19 | $1.00 |
| 2025-06-08 | $233,784,865.54 | $4,985,177.94 | $1.00 |
| 2025-06-09 | $223,483,511.48 | $9,084,799.99 | $1.00 |
| 2025-06-10 | $221,592,407.34 | $6,046,396.08 | $1.00 |
| 2025-06-11 | $218,579,376.60 | $11,455,299.27 | $1.00 |
| 2025-06-12 | $218,030,535.86 | $9,259,353.22 | $1.00 |
| 2025-06-13 | $218,556,712.20 | $11,421,465.50 | $1.00 |
| 2025-06-14 | $218,818,093.12 | $8,159,271.35 | $1.00 |
| 2025-06-15 | $218,683,716.38 | $6,445,986.59 | $1.00 |
| 2025-06-16 | $218,796,805.32 | $5,099,333.28 | $1.00 |
| 2025-06-17 | $218,848,393.08 | $13,692,426.41 | $1.00 |
| 2025-06-18 | $216,283,368.94 | $14,088,753.62 | $1.00 |
| 2025-06-19 | $223,418,172.68 | $9,120,433.27 | $1.00 |
| 2025-06-20 | $223,226,247.06 | $3,649,756.99 | $1.00 |
| 2025-06-21 | $227,540,875.05 | $7,353,845.91 | $1.00 |
| 2025-06-22 | $223,537,507.79 | $10,703,197.05 | $1.00 |
| 2025-06-23 | $232,697,261.25 | $15,031,986.17 | $1.00 |
| 2025-06-24 | $248,267,496.33 | $7,170,960.86 | $1.00 |
| 2025-06-25 | $234,355,002.43 | $6,846,985.27 | $1.00 |
| 2025-06-26 | $230,570,982.87 | $13,546,230.48 | $1.00 |
| 2025-06-27 | $225,226,877.00 | $29,421,903.38 | $1.00 |
| 2025-06-28 | $224,186,755.39 | $15,050,895.85 | $1.00 |
| 2025-06-29 | $224,036,466.36 | $19,952,062.98 | $1.00 |
| 2025-06-30 | $224,158,427.64 | $10,616,953.90 | $1.00 |
| 2025-07-01 | $224,801,799.50 | $7,524,369.65 | $1.00 |
| 2025-07-02 | $224,587,354.58 | $9,322,830.04 | $1.00 |
| 2025-07-03 | $226,573,616.99 | $7,918,593.86 | $1.00 |
| 2025-07-04 | $301,837,011.02 | $6,507,141.37 | $1.00 |
| 2025-07-05 | $301,811,254.06 | $5,248,168.93 | $1.00 |
| 2025-07-06 | $301,741,584.35 | $3,337,651.91 | $1.00 |
| 2025-07-07 | $301,803,062.99 | $2,550,834.39 | $1.00 |
| 2025-07-08 | $301,769,104.25 | $4,314,734.22 | $1.00 |
| 2025-07-09 | $311,907,201.72 | $14,641,607.59 | $1.00 |
| 2025-07-10 | $311,923,330.76 | $42,149,750.50 | $1.00 |
| 2025-07-11 | $311,785,338.30 | $18,969,606.34 | $1.00 |
| 2025-07-12 | $311,876,355.83 | $27,876,130.92 | $1.00 |
| 2025-07-13 | $311,763,098.43 | $16,158,427.94 | $1.00 |
| 2025-07-14 | $311,951,340.98 | $12,141,716.09 | $1.00 |
| 2025-07-15 | $311,879,229.51 | $11,131,119.96 | $1.00 |
| 2025-07-16 | $311,875,669.09 | $19,067,071.15 | $1.00 |
| 2025-07-17 | $311,857,722.98 | $16,674,023.86 | $1.00 |
| 2025-07-18 | $311,892,463.87 | $24,046,693.81 | $1.00 |
| 2025-07-19 | $313,846,010.89 | $40,333,045.20 | $1.00 |
| 2025-07-20 | $313,808,637.72 | $12,105,396.50 | $1.00 |
| 2025-07-21 | $313,667,603.27 | $20,897,625.17 | $1.00 |
| 2025-07-22 | $313,702,852.16 | $16,824,502.84 | $1.00 |
| 2025-07-23 | $313,764,792.96 | $9,403,243.38 | $1.00 |
| 2025-07-24 | $313,771,145.63 | $12,570,110.53 | $1.00 |
| 2025-07-25 | $313,657,154.07 | $19,889,391.50 | $1.00 |
| 2025-07-26 | $312,113,548.71 | $11,195,241.56 | $1.00 |
| 2025-07-27 | $310,031,000.63 | $10,246,970.63 | $1.00 |
| 2025-07-28 | $310,066,258.03 | $23,939,519.40 | $1.00 |
| 2025-07-29 | $308,820,707.87 | $24,105,225.94 | $1.00 |
| 2025-07-30 | $305,120,827.43 | $24,809,129.83 | $1.00 |
| 2025-07-31 | $305,151,234.03 | $62,300,601.60 | $1.00 |
| 2025-08-01 | $304,571,057.24 | $87,171,818.54 | $1.00 |
| 2025-08-02 | $304,547,444.22 | $28,916,362.43 | $1.00 |
| 2025-08-03 | $304,993,508.07 | $20,815,034.70 | $1.00 |
| 2025-08-04 | $305,041,873.86 | $53,974,126.90 | $1.00 |
| 2025-08-05 | $305,109,004.09 | $17,470,730.51 | $1.00 |
| 2025-08-06 | $305,108,037.31 | $22,306,700.43 | $1.00 |
| 2025-08-07 | $305,310,727.71 | $38,894,496.92 | $1.00 |
| 2025-08-08 | $335,358,753.23 | $34,467,713.93 | $1.00 |
| 2025-08-09 | $335,498,423.77 | $34,094,462.86 | $1.00 |
| 2025-08-10 | $335,539,984.64 | $28,228,379.64 | $1.00 |
| 2025-08-11 | $335,642,187.42 | $27,386,133.59 | $1.00 |
| 2025-08-12 | $335,760,013.41 | $29,689,983.44 | $1.00 |
| 2025-08-13 | $335,675,297.03 | $30,779,375.12 | $1.00 |
| 2025-08-14 | $349,241,684.01 | $27,981,035.20 | $1.00 |
| 2025-08-15 | $349,173,462.82 | $50,973,901.70 | $1.00 |
| 2025-08-16 | $349,162,145.62 | $34,417,251.88 | $1.00 |
| 2025-08-17 | $349,274,954.48 | $19,841,826.47 | $1.00 |
| 2025-08-18 | $349,229,881.22 | $7,807,672.75 | $1.00 |
| 2025-08-19 | $349,160,247.52 | $10,269,997.17 | $1.00 |
| 2025-08-20 | $348,990,825.27 | $23,062,176.95 | $1.00 |
| 2025-08-21 | $349,045,280.77 | $27,133,681.91 | $1.00 |
| 2025-08-22 | $349,009,060.39 | $15,422,983.01 | $1.00 |
| 2025-08-23 | $348,973,815.33 | $21,137,007.49 | $1.00 |
| 2025-08-24 | $349,042,138.96 | $13,338,378.16 | $1.00 |
| 2025-08-25 | $349,108,442.22 | $12,002,965.85 | $1.00 |
| 2025-08-26 | $349,152,220.24 | $10,425,414.67 | $1.00 |
| 2025-08-27 | $349,205,787.68 | $20,670,184.00 | $1.00 |
| 2025-08-28 | $350,256,688.54 | $21,447,088.65 | $1.00 |
| 2025-08-29 | $350,295,525.58 | $9,958,820.55 | $1.00 |
| 2025-08-30 | $350,253,109.53 | $15,114,888.97 | $1.00 |
| 2025-08-31 | $350,285,413.21 | $7,063,581.66 | $1.00 |
| 2025-09-01 | $350,349,781.92 | $4,946,307.21 | $1.00 |
| 2025-09-02 | $350,344,201.34 | $6,228,775.99 | $1.00 |
| 2025-09-03 | $350,309,061.22 | $20,764,846.13 | $1.00 |
| 2025-09-04 | $350,281,209.95 | $12,764,269.26 | $1.00 |
| 2025-09-05 | $350,414,146.66 | $23,970,207.29 | $1.00 |
| 2025-09-06 | $350,346,174.43 | $23,018,965.78 | $1.00 |
| 2025-09-07 | $350,304,364.00 | $13,779,343.74 | $1.00 |
| 2025-09-08 | $351,687,161.68 | $9,708,238.56 | $1.00 |
| 2025-09-09 | $351,876,441.42 | $10,168,017.29 | $1.00 |
| 2025-09-10 | $351,866,830.46 | $14,601,631.89 | $1.00 |
| 2025-09-11 | $351,973,508.41 | $7,915,783.69 | $1.00 |
| 2025-09-12 | $352,223,893.88 | $6,776,887.53 | $1.00 |
| 2025-09-13 | $352,604,445.86 | $16,242,107.94 | $1.00 |
| 2025-09-14 | $352,509,664.65 | $20,172,578.63 | $1.00 |
| 2025-09-15 | $352,494,083.09 | $4,886,923.82 | $1.00 |
| 2025-09-16 | $352,675,384.47 | $13,261,378.10 | $1.00 |
| 2025-09-17 | $352,615,852.39 | $17,099,561.50 | $1.00 |
| 2025-09-18 | $352,550,370.34 | $22,321,797.52 | $1.00 |
| 2025-09-19 | $352,584,916.09 | $62,546,760.22 | $1.00 |
| 2025-09-20 | $352,544,403.64 | $33,877,106.61 | $1.00 |
| 2025-09-21 | $352,527,724.45 | $33,636,779.48 | $1.00 |
| 2025-09-22 | $352,520,717.10 | $32,654,731.97 | $1.00 |
| 2025-09-23 | $352,574,738.27 | $40,130,450.24 | $1.00 |
| 2025-09-24 | $352,466,940.44 | $55,944,629.78 | $1.00 |
| 2025-09-25 | $352,486,318.72 | $41,657,991.56 | $1.00 |
| 2025-09-26 | $352,459,839.47 | $238,127,438.55 | $1.00 |
| 2025-09-27 | $352,457,701.94 | $97,615,969.08 | $1.00 |
| 2025-09-28 | $352,523,483.21 | $27,852,408.85 | $1.00 |
| 2025-09-29 | $352,489,090.28 | $36,964,255.63 | $1.00 |
| 2025-09-30 | $352,539,689.78 | $21,295,782.98 | $1.00 |
| 2025-10-01 | $352,618,792.16 | $32,930,730.89 | $1.00 |
| 2025-10-02 | $352,764,940.43 | $21,621,817.30 | $1.00 |
| 2025-10-03 | $352,710,441.27 | $23,876,468.79 | $1.00 |
| 2025-10-04 | $352,670,281.34 | $20,821,829.47 | $1.00 |
| 2025-10-05 | $352,617,480.81 | $4,551,129.53 | $1.00 |
| 2025-10-06 | $352,654,654.30 | $11,704,167.43 | $1.00 |
| 2025-10-07 | $352,671,415.17 | $13,119,321.81 | $1.00 |
| 2025-10-08 | $353,328,154.24 | $16,781,474.33 | $1.00 |
| 2025-10-09 | $353,872,931.04 | $13,849,422.24 | $1.00 |
| 2025-10-10 | $353,916,919.51 | $22,757,450.42 | $1.00 |
| 2025-10-11 | $354,685,776.60 | $110,507,962.60 | $1.00 |
| 2025-10-12 | $359,784,869.52 | $90,822,913.92 | $1.00 |
| 2025-10-13 | $364,557,381.54 | $19,989,880.26 | $1.00 |
| 2025-10-14 | $366,972,363.42 | $25,815,454.40 | $1.00 |
| 2025-10-15 | $368,125,848.47 | $14,838,712.47 | $1.00 |
| 2025-10-16 | $368,290,236.25 | $26,356,131.31 | $1.00 |
| 2025-10-17 | $372,228,204.91 | $50,771,676.63 | $1.00 |
| 2025-10-18 | $380,451,894.22 | $28,539,703.94 | $1.00 |
| 2025-10-19 | $384,329,263.64 | $14,922,665.56 | $1.00 |
| 2025-10-20 | $387,200,517.22 | $17,950,866.01 | $1.00 |
| 2025-10-21 | $405,558,731.99 | $25,073,699.57 | $1.00 |
| 2025-10-22 | $422,761,689.40 | $30,152,642.55 | $1.00 |
| 2025-10-23 | $422,576,170.62 | $15,938,664.26 | $1.00 |
| 2025-10-24 | $422,547,800.51 | $19,357,259.06 | $1.00 |
| 2025-10-25 | $407,669,472.06 | $13,436,516.17 | $1.00 |
| 2025-10-26 | $407,628,881.80 | $10,147,010.78 | $1.00 |
| 2025-10-27 | $407,608,236.87 | $16,196,307.82 | $1.00 |
| 2025-10-28 | $407,650,871.77 | $9,394,058.86 | $1.00 |
| 2025-10-29 | $427,749,817.38 | $16,446,783.09 | $1.00 |
| 2025-10-30 | $427,716,484.63 | $22,005,133.34 | $1.00 |
| 2025-10-31 | $427,676,425.02 | $9,892,235.97 | $1.00 |
| 2025-11-01 | $427,608,490.84 | $12,366,059.03 | $1.00 |
| 2025-11-02 | $427,674,967.78 | $9,322,226.41 | $1.00 |
| 2025-11-03 | $427,675,939.32 | $5,247,595.81 | $1.00 |
| 2025-11-04 | $427,585,892.89 | $12,242,948.97 | $1.00 |
| 2025-11-05 | $427,802,468.80 | $41,272,319.76 | $1.00 |
| 2025-11-06 | $427,853,239.88 | $51,397,055.15 | $1.00 |
| 2025-11-07 | $427,734,699.73 | $21,580,197.57 | $1.00 |
| 2025-11-08 | $437,669,440.10 | $53,425,001.37 | $1.00 |
| 2025-11-09 | $437,725,388.79 | $30,638,784.14 | $1.00 |
| 2025-11-10 | $437,768,903.55 | $11,159,028.53 | $1.00 |
| 2025-11-11 | $437,799,582.28 | $13,267,817.21 | $1.00 |
| 2025-11-12 | $437,565,790.99 | $11,174,427.47 | $1.00 |
| 2025-11-13 | $437,654,549.60 | $12,953,789.10 | $1.00 |
| 2025-11-14 | $437,902,531.35 | $12,021,797.37 | $1.00 |
| 2025-11-15 | $445,532,794.10 | $14,754,634.63 | $1.00 |
| 2025-11-16 | $446,297,352.73 | $19,243,491.08 | $1.00 |
| 2025-11-17 | $446,278,228.28 | $4,798,132.89 | $1.00 |
| 2025-11-18 | $451,604,983.76 | $21,793,122.53 | $1.00 |
| 2025-11-19 | $454,015,262.02 | $14,788,952.61 | $1.00 |
| 2025-11-20 | $453,677,724.35 | $26,870,713.85 | $1.00 |
| 2025-11-21 | $418,756,461.55 | $19,324,786.67 | $1.00 |
| 2025-11-22 | $418,652,852.56 | $26,547,712.81 | $1.00 |
| 2025-11-23 | $418,715,735.29 | $11,389,127.19 | $1.00 |
| 2025-11-24 | $418,439,591.30 | $8,614,576.26 | $1.00 |
| 2025-11-25 | $418,781,956.30 | $20,854,502.10 | $1.00 |
| 2025-11-26 | $418,709,115.14 | $23,455,928.26 | $1.00 |
| 2025-11-27 | $418,857,053.07 | $12,622,115.56 | $1.00 |
| 2025-11-28 | $418,565,662.74 | $69,680,659.52 | $1.00 |
| 2025-11-29 | $418,979,421.71 | $10,171,751.37 | $1.00 |
| 2025-11-30 | $418,761,660.56 | $8,518,284.34 | $1.00 |
| 2025-12-01 | $418,963,441.41 | $11,329,699.33 | $1.00 |
| 2025-12-02 | $418,930,083.84 | $21,608,964.06 | $1.00 |
| 2025-12-03 | $425,404,377.54 | $12,291,529.14 | $1.00 |
| 2025-12-04 | $428,278,596.09 | $14,739,077.12 | $1.00 |
| 2025-12-05 | $429,460,610.40 | $6,930,309.59 | $1.00 |
| 2025-12-06 | $429,699,530.07 | $15,678,151.45 | $1.00 |
| 2025-12-07 | $431,569,915.36 | $4,220,256.02 | $1.00 |
| 2025-12-08 | $437,471,156.15 | $8,609,610.78 | $1.00 |
| 2025-12-09 | $442,132,231.50 | $4,989,444.07 | $1.00 |
| 2025-12-10 | $450,335,218.77 | $8,285,414.64 | $1.00 |
| 2025-12-11 | $451,687,054.14 | $7,039,462.79 | $1.00 |
| 2025-12-12 | $454,553,701.98 | $4,225,467.76 | $1.00 |
| 2025-12-13 | $457,670,132.28 | $5,276,628.67 | $1.00 |
| 2025-12-14 | $459,140,912.92 | $2,889,399.24 | $1.00 |
| 2025-12-15 | $462,722,041.68 | $8,750,412.99 | $1.00 |
| 2025-12-16 | $466,704,790.73 | $8,792,053.21 | $1.00 |
| 2025-12-17 | $469,700,604.00 | $3,319,967.60 | $1.00 |
| 2025-12-18 | $476,589,595.79 | $7,303,270.48 | $1.00 |
| 2025-12-19 | $484,008,823.05 | $10,309,551.59 | $1.00 |
| 2025-12-20 | $494,949,604.29 | $17,768,981.57 | $1.00 |
| 2025-12-21 | $495,151,484.93 | $2,196,273.82 | $1.00 |
| 2025-12-22 | $495,329,062.77 | $4,217,608.69 | $1.00 |
| 2025-12-23 | $494,811,406.50 | $4,014,248.84 | $1.00 |
| 2025-12-24 | $494,860,973.87 | $8,146,856.21 | $1.00 |
| 2025-12-25 | $495,195,403.45 | $6,427,905.80 | $1.00 |
| 2025-12-26 | $495,501,373.76 | $8,910,130.75 | $1.00 |
| 2025-12-27 | $495,128,792.20 | $4,112,034.20 | $1.00 |
| 2025-12-28 | $494,832,232.78 | $5,079,529.03 | $1.00 |
| 2025-12-29 | $495,079,424.40 | $4,056,171.45 | $1.00 |
| 2025-12-30 | $495,466,140.93 | $7,992,086.05 | $1.00 |
| 2025-12-31 | $494,857,928.21 | $6,144,185.30 | $1.00 |
| 2026-01-01 | $495,015,951.80 | $5,497,703.94 | $1.00 |
| 2026-01-02 | $494,716,290.01 | $1,861,470.44 | $1.00 |
| 2026-01-03 | $495,043,610.55 | $12,134,908.99 | $1.00 |
| 2026-01-04 | $494,711,375.24 | $3,892,024.08 | $1.00 |
| 2026-01-05 | $494,838,865.92 | $2,619,148.20 | $1.00 |
| 2026-01-06 | $495,020,134.99 | $6,559,074.81 | $1.00 |
| 2026-01-07 | $494,894,958.21 | $4,817,866.05 | $1.00 |
| 2026-01-08 | $495,089,047.18 | $9,320,755.98 | $1.00 |
| 2026-01-09 | $494,728,224.85 | $6,273,977.67 | $1.00 |
| 2026-01-10 | $494,119,445.31 | $5,174,742.79 | $1.00 |
| 2026-01-11 | $494,192,154.36 | $1,768,498.57 | $1.00 |
| 2026-01-12 | $494,409,800.33 | $5,099,429.19 | $1.00 |
| 2026-01-13 | $494,946,168.78 | $10,965,591.64 | $1.00 |
| 2026-01-14 | $494,706,523.76 | $15,829,581.88 | $1.00 |
| 2026-01-15 | $494,982,368.50 | $22,710,825.39 | $1.00 |
| 2026-01-16 | $494,976,100.82 | $17,488,900.73 | $1.00 |
| 2026-01-17 | $494,749,296.04 | $15,597,419.82 | $1.00 |
| 2026-01-18 | $494,890,625.22 | $6,563,615.14 | $1.00 |
| 2026-01-19 | $494,638,301.43 | $5,331,122.45 | $1.00 |
| 2026-01-20 | $494,768,222.20 | $20,426,695.24 | $1.00 |
| 2026-01-21 | $494,755,112.73 | $42,984,262.77 | $1.00 |
| 2026-01-22 | $494,829,289.92 | $23,706,113.90 | $1.00 |
| 2026-01-23 | $494,768,128.37 | $18,711,348.45 | $1.00 |
| 2026-01-24 | $494,722,540.89 | $15,575,318.44 | $1.00 |
| 2026-01-25 | $494,831,144.75 | $6,674,402.79 | $1.00 |
| 2026-01-26 | $494,944,759.98 | $5,339,742.50 | $1.00 |
| 2026-01-27 | $494,820,198.90 | $14,801,471.01 | $1.00 |
| 2026-01-28 | $511,793,420.77 | $23,178,040.66 | $1.00 |
| 2026-01-29 | $511,760,991.82 | $10,047,779.65 | $1.00 |
| 2026-01-30 | $509,401,352.03 | $11,444,660.41 | $1.00 |
| 2026-01-31 | $508,283,246.59 | $12,780,743.51 | $1.00 |
| 2026-02-01 | $507,285,558.66 | $24,614,820.62 | $1.00 |
| 2026-02-02 | $507,215,016.27 | $26,710,507.97 | $1.00 |
| 2026-02-03 | $508,315,178.98 | $40,675,064.45 | $1.00 |
| 2026-02-04 | $516,683,103.46 | $18,151,092.07 | $1.00 |
| 2026-02-05 | $524,393,315.22 | $33,193,909.36 | $1.00 |
| 2026-02-06 | $524,949,280.87 | $65,914,554.60 | $1.00 |
| 2026-02-07 | $527,366,693.13 | $35,994,153.75 | $1.00 |
| 2026-02-08 | $527,344,495.42 | $18,736,415.39 | $1.00 |
| 2026-02-09 | $527,385,810.39 | $6,251,097.83 | $1.00 |
| 2026-02-10 | $527,328,653.40 | $7,518,937.86 | $1.00 |
| 2026-02-11 | $527,522,986.82 | $18,359,167.16 | $1.00 |
| 2026-02-12 | $527,533,747.46 | $8,953,774.26 | $1.00 |
| 2026-02-13 | $527,441,163.18 | $36,725,263.29 | $1.00 |
| 2026-02-14 | $527,696,016.76 | $16,711,035.99 | $1.00 |
| 2026-02-15 | $527,612,068.50 | $10,896,720.72 | $1.00 |
| 2026-02-16 | $527,522,572.58 | $3,187,307.64 | $1.00 |
| 2026-02-17 | $527,569,875.08 | $7,642,154.05 | $1.00 |
| 2026-02-18 | $527,771,313.08 | $12,431,748.81 | $1.00 |
| 2026-02-19 | $527,451,507.62 | $15,638,232.17 | $1.00 |
| 2026-02-20 | $527,357,625.37 | $5,312,223.99 | $1.00 |
| 2026-02-21 | $527,168,006.78 | $19,063,042.98 | $1.00 |
| 2026-02-22 | $527,141,496.28 | $3,663,724.46 | $1.00 |
| 2026-02-23 | $527,261,753.58 | $3,504,452.39 | $1.00 |
| 2026-02-24 | $527,267,094.34 | $10,082,493.44 | $1.00 |
| 2026-02-25 | $527,352,102.66 | $7,812,468.14 | $1.00 |
| 2026-02-26 | $527,474,544.12 | $5,244,207.44 | $1.00 |
| 2026-02-27 | $527,511,589.39 | $3,138,808.81 | $1.00 |
| 2026-02-28 | $527,603,751.07 | $1,366,466.78 | $1.00 |
| 2026-03-01 | $527,616,757.91 | $2,945,905.55 | $1.00 |
| 2026-03-02 | $527,309,264.15 | $1,968,973.53 | $1.00 |
| 2026-03-03 | $527,877,310.54 | $8,033,152.89 | $1.00 |
| 2026-03-04 | $527,662,900.25 | $7,943,235.19 | $1.00 |
| 2026-03-05 | $543,898,505.43 | $6,808,443.10 | $1.00 |
| 2026-03-06 | $544,071,329.69 | $2,539,938.14 | $1.00 |
| 2026-03-07 | $563,966,037.46 | $6,816,823.13 | $1.00 |
| 2026-03-08 | $564,052,031.22 | $2,581,655.17 | $1.00 |
| 2026-03-09 | $564,148,365.55 | $2,154,035.15 | $1.00 |
| 2026-03-10 | $564,108,256.88 | $3,403,967.53 | $1.00 |
| 2026-03-11 | $573,981,728.85 | $2,851,738.50 | $1.00 |
| 2026-03-12 | $574,204,386.35 | $3,410,601.33 | $1.00 |
| 2026-03-13 | $583,976,057.49 | $3,538,713.63 | $1.00 |
| 2026-03-14 | $583,967,805.27 | $7,265,954.87 | $1.00 |
| 2026-03-15 | $583,833,769.05 | $3,138,262.66 | $1.00 |
| 2026-03-16 | $584,001,284.79 | $2,428,928.60 | $1.00 |
| 2026-03-17 | $583,928,203.20 | $7,282,635.17 | $1.00 |
| 2026-03-18 | $583,924,763.56 | $4,554,180.83 | $1.00 |
| 2026-03-19 | $584,096,813.24 | $4,940,464.91 | $1.00 |
| 2026-03-20 | $583,961,063.43 | $2,917,961.33 | $1.00 |
| 2026-03-21 | $583,935,222.25 | $5,917,809.18 | $1.00 |
| 2026-03-22 | $583,776,590.73 | $929,471.44 | $1.00 |
| 2026-03-23 | $583,402,912.95 | $23,752,392.89 | $1.00 |
| 2026-03-24 | $583,549,784.13 | $4,951,916.80 | $1.00 |
| 2026-03-25 | $583,397,914.90 | $5,176,251.78 | $1.00 |
| 2026-03-26 | $583,563,236.02 | $2,324,391.84 | $1.00 |
| 2026-03-27 | $583,510,351.50 | $2,768,263.88 | $1.00 |
| 2026-03-28 | $583,541,233.11 | $22,336,340.64 | $1.00 |
| 2026-03-29 | $583,493,003.69 | $1,245,231.31 | $1.00 |
| 2026-03-30 | $583,437,247.04 | $1,936,058.32 | $1.00 |
| 2026-03-31 | $583,455,491.50 | $4,426,953.58 | $1.00 |
| 2026-04-01 | $583,439,856.96 | $2,786,862.71 | $1.00 |
| 2026-04-02 | $583,727,680.90 | $7,312,495.29 | $1.00 |
| 2026-04-03 | $583,745,704.41 | $4,499,897.14 | $1.00 |
| 2026-04-04 | $583,404,230.43 | $4,638,562.06 | $1.00 |
| 2026-04-05 | $583,728,465.53 | $1,995,571.86 | $1.00 |
| 2026-04-06 | $583,623,034.03 | $1,210,369.13 | $1.00 |
| 2026-04-07 | $583,676,147.38 | $3,377,164.71 | $1.00 |
| 2026-04-08 | $583,657,947.35 | $3,585,529.96 | $1.00 |
| 2026-04-09 | $583,778,894.19 | $3,102,717.63 | $1.00 |
| 2026-04-10 | $583,701,090.05 | $3,411,726.50 | $1.00 |
| 2026-04-11 | $583,704,072.35 | $5,995,138.07 | $1.00 |
| 2026-04-12 | $583,748,421.54 | $6,364,078.95 | $1.00 |
| 2026-04-13 | $583,769,835.82 | $1,370,882.40 | $1.00 |
| 2026-04-14 | $583,816,108.66 | $4,270,324.95 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
