Gnosis xDAI Bridged USDC (Gnosis) USDC N/A
$0.999 0.04% (1d)
Market Overview
Gnosis xDAI Bridged USDC (Gnosis) current market price is $0.999 with a 24 hour trading volume of $12,009. The total available supply of Gnosis xDAI Bridged USDC (Gnosis) is 14.76M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14.74M. The USDC price is 0.1% down in the last one hour.
The high price of the Gnosis xDAI Bridged USDC (Gnosis) is $1.01 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gnosis xDAI Bridged USDC (Gnosis) Rank
(Not Available)
Gnosis xDAI Bridged USDC (Gnosis) Price
$0.999
Market Cap
$14.74M 1.66%
Fully Diluted Valuation
$14.74M
Trading Volume(24h)
$12,009
Circulating Supply
14.76M USDC
Total Supply
14.76M USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.981
All-time High
$1.14 12.76%
02 Nov 2024
All-time Low
$0.650 53.69%
09 Apr 2026
Cryptocurrency Gnosis xDAI Bridged USDC (Gnosis) Calculator
Want to convert more cryptocurrencies?
Gnosis xDAI Bridged USDC (Gnosis) Historical Data Chart
1h
0.1%
24h
0.04%
7d
0.09%
14d
0.09%
30d
0.13%
60d
4.3%
200d
0.07%
1y
0.2%
Gnosis xDAI Bridged USDC (Gnosis) Historical Data
Historical data of Gnosis xDAI Bridged USDC (Gnosis) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $20,393,608.15 | $718,884.31 | $1.00 |
| 2025-05-02 | $20,790,720.30 | $614,068.59 | $1.00 |
| 2025-05-03 | $20,383,965.48 | $829,363.23 | $1.00 |
| 2025-05-04 | $19,967,590.43 | $482,552.06 | $1.00 |
| 2025-05-05 | $19,912,668.69 | $319,607.06 | $1.00 |
| 2025-05-06 | $19,130,644.25 | $721,670.53 | $1.00 |
| 2025-05-07 | $18,880,536.08 | $751,747.08 | $1.00 |
| 2025-05-08 | $18,945,340.63 | $700,925.49 | $1.00 |
| 2025-05-09 | $18,606,566.12 | $822,554.60 | $1.00 |
| 2025-05-10 | $18,915,471.03 | $698,499.12 | $1.00 |
| 2025-05-11 | $19,200,274.33 | $332,264.82 | $1.00 |
| 2025-05-12 | $19,036,492.64 | $488,731.83 | $1.00 |
| 2025-05-13 | $18,022,225.67 | $816,801.07 | $1.00 |
| 2025-05-14 | $18,153,606.47 | $564,839.46 | $1.00 |
| 2025-05-15 | $17,878,932.26 | $1,014,127.09 | $1.00 |
| 2025-05-16 | $18,101,745.45 | $645,590.05 | $1.00 |
| 2025-05-17 | $18,142,257.12 | $577,768.18 | $0.99 |
| 2025-05-18 | $18,673,621.56 | $352,918.53 | $1.00 |
| 2025-05-19 | $18,110,266.49 | $532,595.52 | $1.00 |
| 2025-05-20 | $18,695,525.71 | $884,037.73 | $1.00 |
| 2025-05-21 | $18,513,578.50 | $446,230.21 | $1.00 |
| 2025-05-22 | $18,326,739.46 | $816,330.62 | $1.00 |
| 2025-05-23 | $18,367,727.10 | $479,552.81 | $1.00 |
| 2025-05-24 | $18,098,371.04 | $696,088.32 | $1.00 |
| 2025-05-25 | $18,210,790.70 | $358,168.42 | $1.00 |
| 2025-05-26 | $18,407,475.73 | $608,068.98 | $1.01 |
| 2025-05-27 | $18,061,241.60 | $354,515.02 | $1.00 |
| 2025-05-28 | $17,660,376.71 | $635,951.36 | $1.00 |
| 2025-05-29 | $16,021,717.09 | $719,315.45 | $1.00 |
| 2025-05-30 | $16,772,568.53 | $438,950.55 | $1.00 |
| 2025-05-31 | $16,658,769.20 | $487,628.91 | $1.00 |
| 2025-06-01 | $17,496,240.97 | $350,663.77 | $1.00 |
| 2025-06-02 | $17,282,502.73 | $340,844.37 | $1.00 |
| 2025-06-03 | $17,349,370.00 | $644,422.38 | $1.00 |
| 2025-06-04 | $15,942,424.45 | $929,966.12 | $1.00 |
| 2025-06-05 | $16,245,802.05 | $387,087.14 | $1.00 |
| 2025-06-06 | $16,302,558.48 | $405,723.84 | $1.00 |
| 2025-06-07 | $16,626,877.37 | $507,713.31 | $1.00 |
| 2025-06-08 | $16,815,388.59 | $223,475.16 | $0.99 |
| 2025-06-09 | $17,011,807.39 | $266,642.78 | $0.99 |
| 2025-06-10 | $17,313,290.45 | $441,083.44 | $1.00 |
| 2025-06-11 | $17,275,794.00 | $499,728.30 | $1.00 |
| 2025-06-12 | $17,054,087.28 | $618,748.58 | $1.00 |
| 2025-06-13 | $15,987,992.09 | $469,132.37 | $1.00 |
| 2025-06-14 | $15,828,727.00 | $513,509.90 | $1.00 |
| 2025-06-15 | $15,728,647.65 | $207,889.24 | $1.00 |
| 2025-06-16 | $15,647,618.44 | $234,712.03 | $1.00 |
| 2025-06-17 | $15,761,054.68 | $94,844.70 | $1.00 |
| 2025-06-18 | $15,759,017.17 | $642,947.71 | $1.01 |
| 2025-06-19 | $15,984,664.23 | $661,733.49 | $1.01 |
| 2025-06-20 | $16,289,635.08 | $501,751.28 | $1.00 |
| 2025-06-21 | $15,972,890.75 | $395,393.19 | $1.00 |
| 2025-06-22 | $15,959,131.29 | $370,729.25 | $1.00 |
| 2025-06-23 | $15,845,288.90 | $373,718.18 | $1.00 |
| 2025-06-24 | $15,577,944.58 | $556,545.98 | $1.00 |
| 2025-06-25 | $15,786,268.50 | $662,916.37 | $1.00 |
| 2025-06-26 | $16,387,780.89 | $542,058.91 | $1.00 |
| 2025-06-27 | $16,407,944.17 | $393,604.72 | $1.00 |
| 2025-06-28 | $16,714,755.26 | $453,361.42 | $1.00 |
| 2025-06-29 | $16,832,755.30 | $224,678.53 | $1.00 |
| 2025-06-30 | $17,104,738.41 | $329,392.32 | $1.01 |
| 2025-07-01 | $17,790,393.52 | $549,119.16 | $1.00 |
| 2025-07-02 | $16,246,309.82 | $286,831.56 | $1.00 |
| 2025-07-03 | $16,167,884.43 | $671,320.75 | $0.99 |
| 2025-07-04 | $16,924,386.78 | $791,264.54 | $1.00 |
| 2025-07-05 | $17,093,286.54 | $521,090.25 | $1.00 |
| 2025-07-06 | $17,439,437.32 | $399,640.31 | $1.00 |
| 2025-07-07 | $17,398,090.81 | $516,973.00 | $1.00 |
| 2025-07-08 | $17,055,821.05 | $918,939.20 | $1.00 |
| 2025-07-09 | $17,309,702.26 | $761,258.67 | $1.00 |
| 2025-07-10 | $17,135,505.04 | $790,157.64 | $1.00 |
| 2025-07-11 | $17,798,186.45 | $764,782.84 | $1.00 |
| 2025-07-12 | $17,502,108.03 | $850,338.99 | $1.00 |
| 2025-07-13 | $17,785,598.93 | $497,035.34 | $1.00 |
| 2025-07-14 | $18,369,028.93 | $666,752.26 | $1.00 |
| 2025-07-15 | $18,007,731.87 | $1,060,335.94 | $1.00 |
| 2025-07-16 | $17,417,900.20 | $1,063,798.90 | $1.00 |
| 2025-07-17 | $17,929,258.08 | $760,072.29 | $1.00 |
| 2025-07-18 | $17,555,991.64 | $619,046.25 | $1.00 |
| 2025-07-19 | $17,653,711.84 | $816,374.06 | $1.00 |
| 2025-07-20 | $17,878,748.95 | $274,233.60 | $1.00 |
| 2025-07-21 | $17,952,243.20 | $61,582.79 | $1.00 |
| 2025-07-22 | $17,617,895.79 | $752,046.68 | $1.00 |
| 2025-07-23 | $18,006,280.27 | $529,841.98 | $1.00 |
| 2025-07-24 | $18,114,213.85 | $698,332.52 | $1.00 |
| 2025-07-25 | $17,913,722.42 | $878,621.97 | $1.00 |
| 2025-07-26 | $17,807,167.42 | $780,890.74 | $1.00 |
| 2025-07-27 | $17,598,108.45 | $439,321.00 | $1.00 |
| 2025-07-28 | $17,587,144.40 | $479,035.70 | $1.00 |
| 2025-07-29 | $18,017,583.57 | $572,928.23 | $1.01 |
| 2025-07-30 | $18,120,521.41 | $541,433.56 | $1.00 |
| 2025-07-31 | $18,039,146.60 | $812,518.02 | $1.00 |
| 2025-08-01 | $17,927,979.81 | $707,986.09 | $1.00 |
| 2025-08-02 | $16,993,057.54 | $1,094,727.27 | $1.00 |
| 2025-08-03 | $16,765,995.28 | $373,427.60 | $1.00 |
| 2025-08-04 | $16,851,656.66 | $564,779.06 | $1.00 |
| 2025-08-05 | $16,989,007.82 | $661,256.91 | $1.00 |
| 2025-08-06 | $17,457,425.07 | $629,560.72 | $1.00 |
| 2025-08-07 | $18,535,935.61 | $384,779.41 | $1.00 |
| 2025-08-08 | $19,075,886.28 | $466,213.16 | $1.00 |
| 2025-08-09 | $19,465,130.07 | $742,090.33 | $1.00 |
| 2025-08-10 | $19,371,970.43 | $530,051.55 | $1.00 |
| 2025-08-11 | $19,673,682.58 | $906,909.03 | $1.00 |
| 2025-08-12 | $18,496,152.65 | $638,786.30 | $1.00 |
| 2025-08-13 | $18,362,807.74 | $610,868.21 | $1.00 |
| 2025-08-14 | $18,457,290.11 | $619,207.44 | $1.00 |
| 2025-08-15 | $18,383,136.41 | $664,235.26 | $1.00 |
| 2025-08-16 | $18,729,020.50 | $495,655.10 | $1.00 |
| 2025-08-17 | $18,740,076.92 | $436,268.80 | $1.00 |
| 2025-08-18 | $18,555,873.91 | $268,801.07 | $1.00 |
| 2025-08-19 | $18,680,243.17 | $672,874.00 | $0.98 |
| 2025-08-20 | $18,296,137.49 | $680,245.16 | $1.00 |
| 2025-08-21 | $18,247,330.01 | $473,131.27 | $1.00 |
| 2025-08-22 | $18,404,457.72 | $318,380.39 | $1.00 |
| 2025-08-23 | $18,057,981.34 | $726,082.71 | $1.00 |
| 2025-08-24 | $17,587,573.45 | $294,552.38 | $1.00 |
| 2025-08-25 | $17,496,360.16 | $444,395.17 | $1.00 |
| 2025-08-26 | $17,582,471.64 | $519,299.03 | $1.00 |
| 2025-08-27 | $17,665,508.64 | $503,645.90 | $1.00 |
| 2025-08-28 | $18,169,520.95 | $295,834.17 | $1.00 |
| 2025-08-29 | $18,621,876.55 | $378,957.37 | $1.01 |
| 2025-08-30 | $18,663,929.65 | $602,950.77 | $1.00 |
| 2025-08-31 | $18,883,236.93 | $202,359.92 | $1.00 |
| 2025-09-01 | $18,706,667.84 | $226,849.80 | $1.00 |
| 2025-09-02 | $18,677,903.11 | $378,028.81 | $1.00 |
| 2025-09-03 | $18,278,279.64 | $945,280.38 | $1.00 |
| 2025-09-04 | $18,588,653.94 | $328,808.18 | $1.00 |
| 2025-09-05 | $19,160,468.34 | $710,856.39 | $1.00 |
| 2025-09-06 | $19,498,871.86 | $239,251.79 | $1.00 |
| 2025-09-07 | $19,999,327.95 | $234,092.09 | $1.00 |
| 2025-09-08 | $19,890,466.51 | $203,287.93 | $1.00 |
| 2025-09-09 | $19,699,264.93 | $303,832.77 | $1.00 |
| 2025-09-10 | $19,880,023.69 | $293,419.56 | $1.00 |
| 2025-09-11 | $19,422,058.63 | $725,752.63 | $1.00 |
| 2025-09-12 | $19,541,208.69 | $598,967.41 | $1.00 |
| 2025-09-13 | $19,971,532.82 | $288,859.97 | $1.00 |
| 2025-09-14 | $20,625,406.63 | $236,876.76 | $1.00 |
| 2025-09-15 | $21,139,124.70 | $262,662.94 | $1.00 |
| 2025-09-16 | $20,990,998.55 | $403,204.03 | $1.00 |
| 2025-09-17 | $20,795,178.97 | $12,863.50 | $1.00 |
| 2025-09-18 | $20,646,690.11 | $469,479.45 | $1.00 |
| 2025-09-19 | $20,433,836.61 | $327,867.36 | $1.00 |
| 2025-09-20 | $20,405,955.89 | $330,120.38 | $1.00 |
| 2025-09-21 | $20,396,385.03 | $226,835.89 | $1.00 |
| 2025-09-22 | $20,393,232.41 | $339,181.68 | $1.00 |
| 2025-09-23 | $20,450,375.64 | $647,209.31 | $1.00 |
| 2025-09-24 | $20,454,642.80 | $672,722.21 | $1.00 |
| 2025-09-25 | $20,381,142.35 | $504,229.26 | $1.00 |
| 2025-09-26 | $20,279,200.21 | $505,749.95 | $1.00 |
| 2025-09-27 | $20,646,155.49 | $450,271.63 | $1.00 |
| 2025-09-28 | $20,612,470.42 | $506,341.53 | $1.00 |
| 2025-09-29 | $21,120,863.96 | $371,341.18 | $1.00 |
| 2025-09-30 | $21,307,255.34 | $556,299.67 | $1.00 |
| 2025-10-01 | $21,462,058.84 | $374,310.43 | $1.00 |
| 2025-10-02 | $21,040,739.19 | $432,753.00 | $1.00 |
| 2025-10-03 | $22,163,640.56 | $327,459.23 | $1.00 |
| 2025-10-04 | $22,106,868.20 | $306,151.44 | $1.00 |
| 2025-10-05 | $22,353,530.41 | $271,280.59 | $1.00 |
| 2025-10-06 | $22,573,071.76 | $213,162.98 | $1.00 |
| 2025-10-07 | $22,025,443.56 | $457,698.14 | $1.00 |
| 2025-10-08 | $22,612,963.67 | $589,304.84 | $1.00 |
| 2025-10-09 | $22,933,987.67 | $595,699.30 | $1.00 |
| 2025-10-10 | $22,723,033.48 | $770,868.83 | $1.00 |
| 2025-10-11 | $23,027,897.06 | $3,511,943.43 | $1.00 |
| 2025-10-12 | $23,291,676.97 | $843,900.14 | $1.00 |
| 2025-10-13 | $21,999,202.04 | $581,122.74 | $1.00 |
| 2025-10-14 | $22,142,472.46 | $559,913.39 | $1.00 |
| 2025-10-15 | $21,973,990.23 | $674,729.48 | $1.00 |
| 2025-10-16 | $21,902,476.44 | $706,690.38 | $1.00 |
| 2025-10-17 | $21,409,900.23 | $636,590.49 | $1.00 |
| 2025-10-18 | $21,481,655.08 | $972,985.54 | $1.00 |
| 2025-10-19 | $20,907,230.40 | $623,973.20 | $1.00 |
| 2025-10-20 | $21,121,833.08 | $510,742.15 | $1.00 |
| 2025-10-21 | $21,505,564.35 | $725,025.91 | $1.00 |
| 2025-10-22 | $21,284,816.68 | $804,868.08 | $1.00 |
| 2025-10-23 | $21,454,302.54 | $854,875.30 | $1.00 |
| 2025-10-24 | $22,965,589.21 | $457,208.13 | $1.00 |
| 2025-10-25 | $22,915,471.30 | $627,561.10 | $1.00 |
| 2025-10-26 | $22,393,599.97 | $280,416.95 | $1.00 |
| 2025-10-27 | $22,316,714.46 | $434,841.69 | $1.00 |
| 2025-10-28 | $20,915,557.43 | $858,222.38 | $1.00 |
| 2025-10-29 | $20,926,887.70 | $432,538.55 | $1.00 |
| 2025-10-30 | $20,924,266.58 | $490,562.88 | $1.00 |
| 2025-10-31 | $20,797,407.56 | $601,146.54 | $1.00 |
| 2025-11-01 | $20,002,665.51 | $368,933.69 | $1.00 |
| 2025-11-02 | $19,829,680.73 | $234,238.72 | $1.00 |
| 2025-11-03 | $20,392,132.57 | $218,017.79 | $1.00 |
| 2025-11-04 | $20,437,361.83 | $771,496.01 | $1.00 |
| 2025-11-05 | $20,497,091.86 | $771,683.27 | $1.00 |
| 2025-11-06 | $20,560,293.48 | $325,479.81 | $1.00 |
| 2025-11-07 | $20,816,142.35 | $311,787.42 | $1.00 |
| 2025-11-08 | $20,929,746.46 | $365,583.45 | $1.00 |
| 2025-11-09 | $20,976,251.74 | $233,855.97 | $1.00 |
| 2025-11-10 | $21,130,195.99 | $187,881.68 | $1.00 |
| 2025-11-11 | $20,768,639.62 | $1,426,141.77 | $1.00 |
| 2025-11-12 | $20,728,173.43 | $464,525.41 | $1.00 |
| 2025-11-13 | $19,836,390.44 | $431,361.65 | $1.00 |
| 2025-11-14 | $20,058,821.38 | $697,540.33 | $1.00 |
| 2025-11-15 | $20,189,898.28 | $670,663.75 | $1.00 |
| 2025-11-16 | $20,257,239.50 | $169,118.76 | $1.00 |
| 2025-11-17 | $20,331,904.53 | $251,627.46 | $1.00 |
| 2025-11-18 | $20,522,178.67 | $569,242.17 | $1.00 |
| 2025-11-19 | $20,393,988.16 | $719,743.72 | $1.00 |
| 2025-11-20 | $20,120,045.54 | $501,427.55 | $1.00 |
| 2025-11-21 | $20,222,925.92 | $546,524.40 | $1.00 |
| 2025-11-22 | $20,345,519.78 | $442,815.46 | $1.00 |
| 2025-11-23 | $20,391,524.51 | $458,559.71 | $1.00 |
| 2025-11-24 | $20,125,654.41 | $559,771.45 | $1.00 |
| 2025-11-25 | $19,999,976.32 | $343,200.88 | $1.00 |
| 2025-11-26 | $19,975,033.41 | $653,706.87 | $1.00 |
| 2025-11-27 | $20,074,351.22 | $544,130.81 | $1.00 |
| 2025-11-28 | $20,168,192.66 | $206,748.73 | $1.00 |
| 2025-11-29 | $19,887,668.93 | $698,078.02 | $1.00 |
| 2025-11-30 | $21,197,102.60 | $287,019.36 | $1.00 |
| 2025-12-01 | $21,116,261.23 | $251,812.79 | $1.00 |
| 2025-12-02 | $20,418,222.73 | $677,196.80 | $1.00 |
| 2025-12-03 | $20,695,200.80 | $501,794.25 | $1.00 |
| 2025-12-04 | $20,653,389.74 | $506,427.14 | $1.00 |
| 2025-12-05 | $20,638,134.41 | $987,757.12 | $1.00 |
| 2025-12-06 | $20,376,726.80 | $510,397.31 | $1.00 |
| 2025-12-07 | $20,298,624.12 | $365,065.79 | $1.00 |
| 2025-12-08 | $20,205,903.83 | $27,051.59 | $1.00 |
| 2025-12-09 | $19,907,711.88 | $322,584.84 | $1.00 |
| 2025-12-10 | $19,922,750.66 | $252,223.18 | $1.00 |
| 2025-12-11 | $20,084,304.51 | $448,539.15 | $1.00 |
| 2025-12-12 | $19,934,981.98 | $380,800.10 | $1.00 |
| 2025-12-13 | $19,698,782.35 | $1,132,872.80 | $1.00 |
| 2025-12-14 | $19,641,888.98 | $673,453.34 | $1.00 |
| 2025-12-15 | $20,002,045.40 | $675,711.01 | $1.00 |
| 2025-12-16 | $19,754,385.47 | $1,043,774.54 | $1.00 |
| 2025-12-17 | $20,748,518.01 | $1,011,061.80 | $1.00 |
| 2025-12-18 | $20,273,783.36 | $1,153,828.27 | $1.00 |
| 2025-12-19 | $19,809,340.90 | $1,401,688.68 | $1.00 |
| 2025-12-20 | $19,673,191.05 | $712,010.36 | $1.00 |
| 2025-12-21 | $19,617,482.62 | $649,488.48 | $1.00 |
| 2025-12-22 | $19,549,051.61 | $377,627.77 | $1.00 |
| 2025-12-23 | $19,241,673.58 | $1,024,738.80 | $1.00 |
| 2025-12-24 | $19,100,048.18 | $553,017.96 | $1.00 |
| 2025-12-25 | $19,020,594.01 | $297,061.14 | $1.00 |
| 2025-12-26 | $18,887,964.53 | $373,933.53 | $1.00 |
| 2025-12-27 | $18,895,896.86 | $414,749.60 | $1.00 |
| 2025-12-28 | $18,770,159.36 | $481,138.52 | $1.00 |
| 2025-12-29 | $18,941,114.16 | $528,237.77 | $1.00 |
| 2025-12-30 | $18,438,686.44 | $948,572.60 | $1.00 |
| 2025-12-31 | $18,346,481.97 | $1,023,643.31 | $1.00 |
| 2026-01-01 | $18,383,737.86 | $1,150,424.87 | $1.00 |
| 2026-01-02 | $18,588,384.75 | $582,129.01 | $1.00 |
| 2026-01-03 | $18,376,537.40 | $710,616.56 | $1.00 |
| 2026-01-04 | $18,424,083.91 | $485,125.40 | $1.00 |
| 2026-01-05 | $18,697,263.15 | $584,442.47 | $1.00 |
| 2026-01-06 | $18,584,498.50 | $655,949.20 | $1.00 |
| 2026-01-07 | $18,628,402.05 | $663,012.33 | $1.00 |
| 2026-01-08 | $19,021,218.78 | $827,404.84 | $1.00 |
| 2026-01-09 | $19,051,028.71 | $623,268.04 | $1.00 |
| 2026-01-10 | $19,012,138.68 | $736,408.42 | $1.00 |
| 2026-01-11 | $19,171,524.22 | $467,114.06 | $1.00 |
| 2026-01-12 | $19,233,032.20 | $640,187.10 | $1.00 |
| 2026-01-13 | $19,380,638.08 | $697,396.81 | $1.00 |
| 2026-01-14 | $19,234,646.05 | $1,262,180.19 | $1.00 |
| 2026-01-15 | $19,348,654.69 | $1,138,678.61 | $1.00 |
| 2026-01-16 | $21,204,706.34 | $626,348.61 | $1.00 |
| 2026-01-17 | $21,426,797.87 | $1,060,004.89 | $1.00 |
| 2026-01-18 | $21,500,335.04 | $810,273.76 | $1.00 |
| 2026-01-19 | $21,533,770.67 | $655,780.81 | $1.00 |
| 2026-01-20 | $20,920,021.35 | $1,040,852.50 | $1.00 |
| 2026-01-21 | $20,675,882.26 | $888,079.71 | $1.00 |
| 2026-01-22 | $20,696,704.19 | $782,207.21 | $1.00 |
| 2026-01-23 | $20,475,173.09 | $2,006,455.07 | $1.00 |
| 2026-01-24 | $20,503,006.96 | $572,899.04 | $1.00 |
| 2026-01-25 | $20,564,799.80 | $436,495.85 | $1.00 |
| 2026-01-26 | $20,816,548.31 | $636,152.09 | $1.00 |
| 2026-01-27 | $20,622,812.65 | $776,984.70 | $1.00 |
| 2026-01-28 | $20,608,523.76 | $791,122.18 | $1.00 |
| 2026-01-29 | $20,741,856.01 | $877,615.79 | $1.00 |
| 2026-01-30 | $20,662,572.97 | $651,749.80 | $1.00 |
| 2026-01-31 | $20,273,857.76 | $1,177,506.40 | $1.00 |
| 2026-02-01 | $20,188,690.31 | $1,219,937.83 | $1.00 |
| 2026-02-02 | $21,015,040.84 | $1,340,251.18 | $1.00 |
| 2026-02-03 | $22,283,359.10 | $1,928,728.42 | $1.00 |
| 2026-02-04 | $22,342,415.17 | $831,668.78 | $1.00 |
| 2026-02-05 | $21,473,088.63 | $1,572,039.41 | $1.00 |
| 2026-02-06 | $21,480,583.30 | $1,182,469.00 | $1.00 |
| 2026-02-07 | $22,139,078.42 | $594,379.91 | $1.00 |
| 2026-02-08 | $22,056,215.29 | $439,572.31 | $1.00 |
| 2026-02-09 | $22,557,004.19 | $640,343.35 | $1.00 |
| 2026-02-10 | $22,284,854.45 | $748,911.04 | $1.00 |
| 2026-02-11 | $22,171,384.59 | $817,238.72 | $1.00 |
| 2026-02-12 | $22,036,994.86 | $713,538.84 | $1.00 |
| 2026-02-13 | $21,912,772.16 | $556,112.95 | $1.00 |
| 2026-02-14 | $21,953,916.58 | $518,502.04 | $1.00 |
| 2026-02-15 | $21,767,154.53 | $870,748.13 | $1.00 |
| 2026-02-16 | $21,600,808.35 | $10,893.89 | $1.00 |
| 2026-02-17 | $21,351,515.49 | $504,949.58 | $1.00 |
| 2026-02-18 | $21,239,181.43 | $663,543.68 | $1.00 |
| 2026-02-19 | $20,715,145.35 | $914,130.26 | $1.00 |
| 2026-02-20 | $22,056,715.33 | $853,290.09 | $1.00 |
| 2026-02-21 | $21,893,077.26 | $1,124,303.83 | $1.00 |
| 2026-02-22 | $21,878,774.35 | $284,381.45 | $1.00 |
| 2026-02-23 | $21,756,919.36 | $335,087.92 | $1.00 |
| 2026-02-24 | $21,657,570.76 | $714,777.17 | $1.00 |
| 2026-02-25 | $21,600,433.83 | $1,209,078.92 | $1.00 |
| 2026-02-26 | $21,267,946.94 | $843,727.93 | $1.00 |
| 2026-02-27 | $21,579,572.34 | $983,291.61 | $1.00 |
| 2026-02-28 | $20,994,430.42 | $1,160,956.80 | $1.00 |
| 2026-03-01 | $21,096,053.04 | $115,075.41 | $1.00 |
| 2026-03-02 | $21,303,824.07 | $228,012.16 | $1.00 |
| 2026-03-03 | $21,069,296.26 | $386,616.81 | $1.00 |
| 2026-03-04 | $21,051,168.59 | $241,187.25 | $1.00 |
| 2026-03-05 | $20,970,378.18 | $278,174.13 | $1.00 |
| 2026-03-06 | $20,694,256.98 | $140,068.31 | $1.00 |
| 2026-03-07 | $20,819,849.51 | $129,479.83 | $1.00 |
| 2026-03-08 | $20,110,900.62 | $60,402.85 | $1.00 |
| 2026-03-09 | $19,235,426.05 | $115,990.78 | $1.00 |
| 2026-03-10 | $19,370,806.63 | $220,638.15 | $1.00 |
| 2026-03-11 | $19,157,781.82 | $163,182.09 | $1.00 |
| 2026-03-12 | $19,025,238.48 | $422,738.74 | $1.00 |
| 2026-03-13 | $18,928,166.66 | $255,127.28 | $1.00 |
| 2026-03-14 | $19,160,142.82 | $413,456.98 | $1.00 |
| 2026-03-15 | $19,739,395.65 | $551,487.65 | $1.00 |
| 2026-03-16 | $19,669,086.34 | $452,216.01 | $1.00 |
| 2026-03-17 | $19,683,095.70 | $761,282.40 | $1.00 |
| 2026-03-18 | $19,776,769.41 | $399,186.38 | $1.00 |
| 2026-03-19 | $19,723,880.97 | $298,493.99 | $1.00 |
| 2026-03-20 | $19,549,248.42 | $355,143.30 | $1.00 |
| 2026-03-21 | $19,470,231.68 | $296,019.07 | $1.00 |
| 2026-03-22 | $19,952,376.39 | $107,456.67 | $1.00 |
| 2026-03-23 | $19,834,617.93 | $219,709.96 | $1.00 |
| 2026-03-24 | $19,633,732.14 | $258,122.75 | $1.00 |
| 2026-03-25 | $18,721,318.04 | $241,720.43 | $1.00 |
| 2026-03-26 | $18,743,155.24 | $302,677.31 | $1.00 |
| 2026-03-27 | $18,733,095.12 | $263,225.80 | $1.00 |
| 2026-03-28 | $18,571,328.62 | $268,751.08 | $1.00 |
| 2026-03-29 | $18,621,879.63 | $120,756.09 | $1.00 |
| 2026-03-30 | $18,584,917.89 | $139,587.21 | $1.00 |
| 2026-03-31 | $18,439,808.74 | $363,214.55 | $1.00 |
| 2026-04-01 | $18,571,206.81 | $280,297.54 | $1.00 |
| 2026-04-02 | $18,716,688.67 | $293,570.41 | $1.00 |
| 2026-04-03 | $19,192,976.59 | $195,198.17 | $1.00 |
| 2026-04-04 | $19,229,160.29 | $104,463.63 | $1.00 |
| 2026-04-05 | $19,351,477.03 | $101,545.87 | $1.00 |
| 2026-04-06 | $19,298,540.11 | $80,192.17 | $1.00 |
| 2026-04-07 | $19,468,521.00 | $176,759.97 | $1.00 |
| 2026-04-08 | $19,281,504.10 | $216,377.32 | $1.00 |
| 2026-04-09 | $19,455,736.74 | $291,491.27 | $1.00 |
| 2026-04-10 | $19,448,997.36 | $223,455.24 | $1.00 |
| 2026-04-11 | $19,466,039.26 | $174,041.04 | $1.00 |
| 2026-04-12 | $19,652,770.60 | $108,082.10 | $1.00 |
| 2026-04-13 | $19,663,743.49 | $132,845.26 | $1.00 |
| 2026-04-14 | $20,381,744.94 | $480,339.22 | $1.00 |
| 2026-04-15 | $20,414,170.04 | $265,483.11 | $1.00 |
| 2026-04-16 | $20,054,844.27 | $393,296.00 | $1.00 |
| 2026-04-17 | $19,872,349.08 | $441,073.70 | $1.00 |
| 2026-04-18 | $19,879,093.98 | $309,353.25 | $1.00 |
| 2026-04-19 | $19,658,655.94 | $160,320.45 | $1.00 |
| 2026-04-20 | $19,787,778.92 | $450,066.75 | $1.00 |
| 2026-04-21 | $19,790,826.32 | $740,713.43 | $1.00 |
| 2026-04-22 | $19,881,145.66 | $625,067.22 | $1.00 |
| 2026-04-23 | $19,723,909.73 | $255,544.11 | $1.00 |
| 2026-04-24 | $19,913,021.79 | $250,767.85 | $1.00 |
| 2026-04-25 | $19,917,752.22 | $230,976.49 | $1.00 |
| 2026-04-26 | $20,040,489.80 | $94,601.77 | $1.00 |
| 2026-04-27 | $19,784,012.77 | $140,426.22 | $1.00 |
| 2026-04-28 | $19,320,397.90 | $250,925.60 | $1.00 |
| 2026-04-29 | $19,025,671.31 | $201,714.56 | $1.00 |
| 2026-04-30 | $20,864,675.18 | $313,836.54 | $1.00 |
| 2026-04-30 | $20,876,271.16 | $316,007.37 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
