Governance OHM GOHM N/A
$4,895.77 0.99% (1d)
Market Overview
Governance OHM current market price is $4,895.77 with a 24 hour trading volume of $1,148. The total available supply of Governance OHM is 0 GOHM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GOHM price is 1% down in the last one hour.
The high price of the Governance OHM is $4,989.63 and low price is $4,905.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Governance OHM Rank
(Not Available)
Governance OHM Price
$4,895.77
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$1,148
Circulating Supply
0 GOHM
Total Supply
0 GOHM
Max Supply
(Not Available)
High(24h)
$4,989.63
Low(24h)
$4,905.57
All-time High
$31,351.00 84.38%
01 Dec 2021
All-time Low
$1,497.59 226.91%
12 Jun 2022
Cryptocurrency Governance OHM Calculator
Want to convert more cryptocurrencies?
Governance OHM Historical Data Chart
1h
1%
24h
0.99%
7d
3.65%
14d
1.58%
30d
8.89%
60d
1.4%
200d
15.7%
1y
17.19%
Governance OHM Historical Data
Historical data of Governance OHM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $0.00 | $25,548.85 | $5,461.62 |
| 2025-07-09 | $0.00 | $51,806.55 | $5,504.14 |
| 2025-07-10 | $0.00 | $120,932.55 | $5,534.07 |
| 2025-07-11 | $0.00 | $177,969.96 | $5,613.26 |
| 2025-07-12 | $0.00 | $35,163.74 | $5,606.95 |
| 2025-07-13 | $0.00 | $314,611.71 | $5,686.38 |
| 2025-07-14 | $0.00 | $85,473.86 | $5,689.95 |
| 2025-07-15 | $0.00 | $48,884.93 | $5,587.00 |
| 2025-07-16 | $0.00 | $111,963.97 | $5,645.99 |
| 2025-07-17 | $0.00 | $72,781.39 | $5,719.44 |
| 2025-07-18 | $0.00 | $46,199.17 | $5,756.25 |
| 2025-07-19 | $0.00 | $89,287.47 | $5,693.86 |
| 2025-07-20 | $0.00 | $34,131.05 | $5,747.54 |
| 2025-07-21 | $0.00 | $56,455.17 | $5,960.15 |
| 2025-07-22 | $0.00 | $136,728.59 | $5,923.14 |
| 2025-07-23 | $0.00 | $153,131.82 | $5,938.77 |
| 2025-07-24 | $0.00 | $64,585.21 | $5,894.35 |
| 2025-07-25 | $0.00 | $79,473.15 | $5,908.25 |
| 2025-07-26 | $0.00 | $26,292.06 | $5,984.93 |
| 2025-07-27 | $0.00 | $53,216.88 | $5,957.13 |
| 2025-07-28 | $0.00 | $29,651.34 | $6,037.63 |
| 2025-07-29 | $0.00 | $66,685.23 | $5,991.25 |
| 2025-07-30 | $0.00 | $44,038.26 | $5,961.10 |
| 2025-07-31 | $0.00 | $53,546.21 | $6,051.26 |
| 2025-08-01 | $0.00 | $41,318.36 | $5,986.16 |
| 2025-08-02 | $0.00 | $47,139.45 | $5,934.87 |
| 2025-08-03 | $0.00 | $63,033.15 | $5,966.53 |
| 2025-08-04 | $0.00 | $25,785.74 | $6,012.82 |
| 2025-08-05 | $0.00 | $64,851.51 | $6,109.28 |
| 2025-08-06 | $0.00 | $44,929.36 | $6,027.23 |
| 2025-08-07 | $0.00 | $24,797.79 | $6,035.28 |
| 2025-08-08 | $0.00 | $27,306.88 | $6,157.26 |
| 2025-08-09 | $0.00 | $51,532.99 | $6,083.68 |
| 2025-08-10 | $0.00 | $44,143.76 | $6,149.31 |
| 2025-08-11 | $0.00 | $64,933.81 | $6,041.50 |
| 2025-08-12 | $0.00 | $55,336.27 | $6,001.10 |
| 2025-08-13 | $0.00 | $69,561.84 | $6,150.19 |
| 2025-08-14 | $0.00 | $49,769.26 | $6,179.46 |
| 2025-08-15 | $0.00 | $68,111.43 | $6,062.01 |
| 2025-08-16 | $0.00 | $26,328.08 | $6,002.37 |
| 2025-08-17 | $0.00 | $52,799.18 | $6,002.20 |
| 2025-08-18 | $0.00 | $30,049.34 | $6,012.83 |
| 2025-08-19 | $0.00 | $58,566.20 | $6,021.23 |
| 2025-08-20 | $0.00 | $46,702.24 | $5,974.59 |
| 2025-08-21 | $0.00 | $18,721.70 | $6,083.14 |
| 2025-08-22 | $0.00 | $16,133.33 | $6,036.01 |
| 2025-08-23 | $0.00 | $97,478.29 | $6,195.17 |
| 2025-08-24 | $0.00 | $21,052.07 | $6,152.41 |
| 2025-08-25 | $0.00 | $44,073.05 | $6,113.80 |
| 2025-08-26 | $0.00 | $65,811.96 | $5,984.62 |
| 2025-08-27 | $0.00 | $43,509.63 | $6,024.69 |
| 2025-08-28 | $0.00 | $42,505.53 | $6,003.80 |
| 2025-08-29 | $0.00 | $40,536.51 | $6,029.69 |
| 2025-08-30 | $0.00 | $19,782.56 | $6,021.81 |
| 2025-08-31 | $0.00 | $30,664.08 | $6,119.47 |
| 2025-09-01 | $0.00 | $23,645.56 | $6,122.72 |
| 2025-09-02 | $0.00 | $116,130.11 | $6,102.12 |
| 2025-09-03 | $0.00 | $44,411.81 | $6,068.36 |
| 2025-09-04 | $0.00 | $47,142.43 | $6,157.86 |
| 2025-09-05 | $0.00 | $14,522.30 | $6,095.99 |
| 2025-09-06 | $0.00 | $22,518.06 | $6,060.71 |
| 2025-09-07 | $0.00 | $21,558.50 | $6,158.20 |
| 2025-09-08 | $0.00 | $5,881.62 | $6,070.47 |
| 2025-09-09 | $0.00 | $8,776.15 | $6,169.41 |
| 2025-09-10 | $0.00 | $11,389.41 | $6,050.53 |
| 2025-09-11 | $0.00 | $27,876.04 | $6,229.57 |
| 2025-09-12 | $0.00 | $107,974.71 | $6,151.87 |
| 2025-09-13 | $0.00 | $31,691.38 | $6,189.58 |
| 2025-09-14 | $0.00 | $16,580.92 | $6,244.89 |
| 2025-09-15 | $0.00 | $39,169.06 | $6,183.71 |
| 2025-09-16 | $0.00 | $41,104.77 | $6,098.85 |
| 2025-09-17 | $0.00 | $25,495.87 | $6,132.42 |
| 2025-09-18 | $0.00 | $35,060.02 | $6,203.52 |
| 2025-09-19 | $0.00 | $39,405.99 | $6,180.96 |
| 2025-09-20 | $0.00 | $16,937.94 | $6,025.12 |
| 2025-09-21 | $0.00 | $38,393.91 | $6,053.60 |
| 2025-09-22 | $0.00 | $365,266.81 | $5,978.46 |
| 2025-09-23 | $0.00 | $113,641.49 | $6,052.12 |
| 2025-09-24 | $0.00 | $86,216.64 | $6,021.58 |
| 2025-09-25 | $0.00 | $111,883.31 | $5,999.61 |
| 2025-09-26 | $0.00 | $116,070.23 | $5,939.28 |
| 2025-09-27 | $0.00 | $69,903.30 | $6,064.22 |
| 2025-09-28 | $0.00 | $59,904.63 | $5,920.26 |
| 2025-09-29 | $0.00 | $53,789.66 | $6,017.22 |
| 2025-09-30 | $0.00 | $16,133.47 | $5,995.27 |
| 2025-10-01 | $0.00 | $70,201.82 | $5,926.32 |
| 2025-10-02 | $0.00 | $54,271.43 | $6,008.95 |
| 2025-10-03 | $0.00 | $32,356.50 | $5,976.49 |
| 2025-10-04 | $0.00 | $30,518.51 | $6,002.62 |
| 2025-10-05 | $0.00 | $40,979.74 | $5,926.15 |
| 2025-10-06 | $0.00 | $49,825.67 | $5,867.49 |
| 2025-10-07 | $0.00 | $19,901.27 | $5,958.07 |
| 2025-10-08 | $0.00 | $96,118.98 | $5,815.60 |
| 2025-10-09 | $0.00 | $27,397.46 | $5,802.24 |
| 2025-10-10 | $0.00 | $52,475.82 | $5,762.77 |
| 2025-10-11 | $0.00 | $143,658.11 | $5,613.38 |
| 2025-10-12 | $0.00 | $97,694.31 | $5,706.72 |
| 2025-10-13 | $0.00 | $221,298.44 | $5,848.81 |
| 2025-10-14 | $0.00 | $43,737.63 | $5,849.32 |
| 2025-10-15 | $0.00 | $84,781.46 | $6,037.24 |
| 2025-10-16 | $0.00 | $97,801.74 | $6,044.11 |
| 2025-10-17 | $0.00 | $183,466.25 | $5,994.06 |
| 2025-10-18 | $0.00 | $103,290.30 | $5,918.40 |
| 2025-10-19 | $0.00 | $41,271.14 | $6,308.16 |
| 2025-10-20 | $0.00 | $12,534.03 | $6,223.86 |
| 2025-10-21 | $0.00 | $17,697.38 | $6,184.03 |
| 2025-10-22 | $0.00 | $39,725.15 | $6,099.46 |
| 2025-10-23 | $0.00 | $35,905.11 | $6,073.94 |
| 2025-10-24 | $0.00 | $58,877.03 | $6,079.68 |
| 2025-10-25 | $0.00 | $31,234.77 | $6,050.90 |
| 2025-10-26 | $0.00 | $7,337.60 | $6,096.94 |
| 2025-10-27 | $0.00 | $29,412.72 | $6,206.55 |
| 2025-10-28 | $0.00 | $59,777.44 | $6,137.77 |
| 2025-10-29 | $0.00 | $34,158.14 | $6,031.91 |
| 2025-10-30 | $0.00 | $37,650.06 | $6,070.47 |
| 2025-10-31 | $0.00 | $64,203.73 | $5,962.58 |
| 2025-11-01 | $0.00 | $50,910.24 | $5,914.16 |
| 2025-11-02 | $0.00 | $20,075.69 | $5,982.66 |
| 2025-11-03 | $0.00 | $4,629.23 | $5,981.47 |
| 2025-11-04 | $0.00 | $49,950.29 | $5,649.26 |
| 2025-11-05 | $0.00 | $83,721.96 | $5,586.92 |
| 2025-11-06 | $0.00 | $37,759.20 | $5,660.92 |
| 2025-11-07 | $0.00 | $69,513.34 | $5,663.90 |
| 2025-11-08 | $0.00 | $70,380.27 | $5,785.83 |
| 2025-11-09 | $0.00 | $180,166.06 | $5,697.31 |
| 2025-11-10 | $0.00 | $17,497.63 | $5,743.09 |
| 2025-11-11 | $0.00 | $19,838.75 | $5,687.30 |
| 2025-11-12 | $0.00 | $23,963.25 | $5,521.36 |
| 2025-11-13 | $0.00 | $16,060.16 | $5,553.28 |
| 2025-11-14 | $0.00 | $79,665.57 | $5,602.44 |
| 2025-11-15 | $0.00 | $94,613.67 | $5,552.04 |
| 2025-11-16 | $0.00 | $26,592.19 | $5,520.58 |
| 2025-11-17 | $0.00 | $50,454.10 | $5,580.54 |
| 2025-11-18 | $0.00 | $54,045.32 | $5,497.75 |
| 2025-11-19 | $0.00 | $26,662.57 | $5,481.81 |
| 2025-11-20 | $0.00 | $49,505.11 | $5,545.43 |
| 2025-11-21 | $0.00 | $32,696.48 | $5,448.80 |
| 2025-11-22 | $0.00 | $52,600.20 | $5,546.07 |
| 2025-11-23 | $0.00 | $22,241.63 | $5,561.76 |
| 2025-11-24 | $0.00 | $21,652.42 | $5,519.23 |
| 2025-11-25 | $0.00 | $45,384.84 | $5,705.02 |
| 2025-11-26 | $0.00 | $30,393.81 | $5,732.59 |
| 2025-11-27 | $0.00 | $48,964.31 | $5,973.46 |
| 2025-11-28 | $0.00 | $56,459.16 | $5,870.41 |
| 2025-11-29 | $0.00 | $24,102.95 | $5,943.41 |
| 2025-11-30 | $0.00 | $7,270.93 | $5,971.52 |
| 2025-12-01 | $0.00 | $31,994.09 | $6,052.90 |
| 2025-12-02 | $0.00 | $40,958.50 | $6,051.90 |
| 2025-12-03 | $0.00 | $79,450.35 | $6,099.34 |
| 2025-12-04 | $0.00 | $42,146.21 | $6,234.90 |
| 2025-12-05 | $0.00 | $37,814.62 | $6,018.18 |
| 2025-12-06 | $0.00 | $29,345.20 | $6,043.37 |
| 2025-12-07 | $0.00 | $33,913.19 | $6,097.19 |
| 2025-12-08 | $0.00 | $30,156.96 | $6,103.17 |
| 2025-12-09 | $0.00 | $17,575.66 | $6,131.80 |
| 2025-12-10 | $0.00 | $27,138.11 | $6,250.34 |
| 2025-12-11 | $0.00 | $252,090.89 | $6,115.68 |
| 2025-12-12 | $0.00 | $98,416.45 | $5,923.72 |
| 2025-12-13 | $0.00 | $21,284.83 | $5,879.49 |
| 2025-12-14 | $0.00 | $14,181.79 | $5,991.05 |
| 2025-12-15 | $0.00 | $13,429.45 | $5,873.77 |
| 2025-12-16 | $0.00 | $57,409.55 | $5,886.39 |
| 2025-12-17 | $0.00 | $21,805.47 | $5,904.00 |
| 2025-12-18 | $0.00 | $30,674.57 | $5,891.49 |
| 2025-12-19 | $0.00 | $45,942.15 | $5,873.01 |
| 2025-12-20 | $0.00 | $26,495.13 | $5,958.05 |
| 2025-12-21 | $0.00 | $8,805.74 | $5,927.03 |
| 2025-12-22 | $0.00 | $6,928.52 | $5,949.92 |
| 2025-12-23 | $0.00 | $12,859.08 | $5,972.89 |
| 2025-12-24 | $0.00 | $11,099.98 | $5,926.79 |
| 2025-12-25 | $0.00 | $36,655.41 | $5,878.25 |
| 2025-12-26 | $0.00 | $16,470.97 | $5,799.45 |
| 2025-12-27 | $0.00 | $35,061.74 | $5,755.49 |
| 2025-12-28 | $0.00 | $21,658.90 | $5,714.89 |
| 2025-12-29 | $0.00 | $41,473.80 | $5,873.76 |
| 2025-12-30 | $0.00 | $53,815.51 | $5,868.35 |
| 2025-12-31 | $0.00 | $13,818.42 | $5,849.56 |
| 2026-01-01 | $0.00 | $37,514.28 | $5,805.88 |
| 2026-01-02 | $0.00 | $19,776.14 | $5,789.74 |
| 2026-01-03 | $0.00 | $18,274.92 | $5,882.70 |
| 2026-01-04 | $0.00 | $21,231.84 | $5,808.91 |
| 2026-01-05 | $0.00 | $26,665.58 | $5,822.51 |
| 2026-01-06 | $0.00 | $37,118.43 | $5,883.11 |
| 2026-01-07 | $0.00 | $21,543.49 | $5,923.55 |
| 2026-01-08 | $0.00 | $26,906.24 | $5,826.23 |
| 2026-01-09 | $0.00 | $14,588.63 | $5,781.08 |
| 2026-01-10 | $0.00 | $51,605.88 | $5,761.62 |
| 2026-01-11 | $0.00 | $19,226.00 | $5,819.74 |
| 2026-01-12 | $0.00 | $20,380.99 | $5,769.75 |
| 2026-01-13 | $0.00 | $42,284.10 | $5,751.81 |
| 2026-01-14 | $0.00 | $30,076.04 | $5,852.04 |
| 2026-01-15 | $0.00 | $27,751.26 | $5,808.04 |
| 2026-01-16 | $0.00 | $13,784.68 | $5,765.02 |
| 2026-01-17 | $0.00 | $32,309.22 | $5,585.29 |
| 2026-01-18 | $0.00 | $6,854.11 | $5,729.10 |
| 2026-01-19 | $0.00 | $11,978.83 | $5,723.56 |
| 2026-01-20 | $0.00 | $67,248.77 | $5,703.85 |
| 2026-01-21 | $0.00 | $124,552.52 | $5,463.93 |
| 2026-01-22 | $0.00 | $48,702.11 | $5,610.94 |
| 2026-01-23 | $0.00 | $19,804.70 | $5,615.57 |
| 2026-01-24 | $0.00 | $13,805.92 | $5,560.42 |
| 2026-01-25 | $0.00 | $34,523.42 | $5,557.54 |
| 2026-01-26 | $0.00 | $23,788.21 | $5,453.45 |
| 2026-01-27 | $0.00 | $53,541.13 | $5,619.94 |
| 2026-01-28 | $0.00 | $25,839.93 | $5,647.53 |
| 2026-01-29 | $0.00 | $28,798.77 | $5,591.07 |
| 2026-01-30 | $0.00 | $50,666.12 | $5,473.80 |
| 2026-01-31 | $0.00 | $72,353.10 | $5,296.43 |
| 2026-02-01 | $0.00 | $175,447.29 | $4,951.15 |
| 2026-02-02 | $0.00 | $61,627.98 | $4,813.91 |
| 2026-02-03 | $0.00 | $71,945.88 | $4,798.98 |
| 2026-02-04 | $0.00 | $76,223.68 | $4,634.46 |
| 2026-02-05 | $0.00 | $22,415.80 | $4,648.51 |
| 2026-02-06 | $0.00 | $97,231.33 | $4,504.31 |
| 2026-02-07 | $0.00 | $62,973.47 | $4,662.28 |
| 2026-02-08 | $0.00 | $37,143.52 | $4,655.37 |
| 2026-02-09 | $0.00 | $36,498.84 | $4,650.88 |
| 2026-02-10 | $0.00 | $21,676.17 | $4,638.38 |
| 2026-02-11 | $0.00 | $29,265.59 | $4,618.58 |
| 2026-02-12 | $0.00 | $19,991.79 | $4,559.13 |
| 2026-02-13 | $0.00 | $27,826.38 | $4,587.61 |
| 2026-02-14 | $0.00 | $14,071.30 | $4,675.13 |
| 2026-02-15 | $0.00 | $30,258.70 | $4,654.48 |
| 2026-02-16 | $0.00 | $19,179.41 | $4,611.80 |
| 2026-02-17 | $0.00 | $15,839.63 | $4,604.04 |
| 2026-02-18 | $0.00 | $10,488.24 | $4,604.99 |
| 2026-02-19 | $0.00 | $33,879.33 | $4,655.21 |
| 2026-02-20 | $0.00 | $46,527.46 | $4,669.44 |
| 2026-02-21 | $0.00 | $7,255.67 | $4,649.88 |
| 2026-02-22 | $0.00 | $3,291.36 | $4,642.67 |
| 2026-02-23 | $0.00 | $12,955.91 | $4,651.07 |
| 2026-02-24 | $0.00 | $37,540.36 | $4,581.85 |
| 2026-02-25 | $0.00 | $39,965.36 | $4,566.21 |
| 2026-02-26 | $0.00 | $37,821.42 | $4,675.96 |
| 2026-02-27 | $0.00 | $14,461.67 | $4,702.00 |
| 2026-02-28 | $0.00 | $29,051.20 | $4,702.47 |
| 2026-03-01 | $0.00 | $28,742.96 | $4,702.50 |
| 2026-03-02 | $0.00 | $28,428.51 | $4,704.19 |
| 2026-03-03 | $0.00 | $16,823.10 | $4,687.43 |
| 2026-03-04 | $0.00 | $70,230.95 | $4,598.43 |
| 2026-03-05 | $0.00 | $26,021.24 | $4,678.37 |
| 2026-03-06 | $0.00 | $9,423.00 | $4,650.41 |
| 2026-03-07 | $0.00 | $38,357.36 | $4,615.91 |
| 2026-03-08 | $0.00 | $23,375.67 | $4,621.17 |
| 2026-03-09 | $0.00 | $23,763.15 | $4,614.74 |
| 2026-03-10 | $0.00 | $21,799.41 | $4,580.63 |
| 2026-03-11 | $0.00 | $18,473.62 | $4,629.65 |
| 2026-03-12 | $0.00 | $10,375.10 | $4,614.42 |
| 2026-03-13 | $0.00 | $10,126.97 | $4,596.29 |
| 2026-03-14 | $0.00 | $24,152.89 | $4,637.31 |
| 2026-03-15 | $0.00 | $2,994.09 | $4,624.33 |
| 2026-03-16 | $0.00 | $12,348.84 | $4,631.28 |
| 2026-03-17 | $0.00 | $37,946.13 | $4,643.72 |
| 2026-03-18 | $0.00 | $8,416.17 | $4,569.93 |
| 2026-03-19 | $0.00 | $76,012.95 | $4,533.28 |
| 2026-03-20 | $0.00 | $14,578.14 | $4,425.30 |
| 2026-03-21 | $0.00 | $10,120.74 | $4,359.07 |
| 2026-03-22 | $0.00 | $15,239.00 | $4,218.13 |
| 2026-03-23 | $0.00 | $11,061.13 | $4,227.06 |
| 2026-03-24 | $0.00 | $28,985.94 | $4,261.17 |
| 2026-03-25 | $0.00 | $7,019.29 | $4,318.75 |
| 2026-03-26 | $0.00 | $8,234.31 | $4,191.66 |
| 2026-03-27 | $0.00 | $29,254.44 | $4,183.15 |
| 2026-03-28 | $0.00 | $6,770.53 | $4,116.20 |
| 2026-03-29 | $0.00 | $6,267.41 | $4,144.63 |
| 2026-03-30 | $0.00 | $4,154.27 | $4,056.83 |
| 2026-03-31 | $0.00 | $12,776.41 | $4,184.96 |
| 2026-04-01 | $0.00 | $14,504.86 | $4,297.39 |
| 2026-04-02 | $0.00 | $5,427.11 | $4,273.38 |
| 2026-04-03 | $0.00 | $4,476.46 | $4,209.58 |
| 2026-04-04 | $0.00 | $969.10 | $4,147.33 |
| 2026-04-05 | $0.00 | $6,744.15 | $4,228.60 |
| 2026-04-06 | $0.00 | $7,316.72 | $4,332.60 |
| 2026-04-07 | $0.00 | $14,836.71 | $4,220.81 |
| 2026-04-08 | $0.00 | $11,783.60 | $4,344.18 |
| 2026-04-09 | $0.00 | $7,506.76 | $4,287.64 |
| 2026-04-10 | $0.00 | $8,867.33 | $4,299.02 |
| 2026-04-11 | $0.00 | $17,667.90 | $4,307.75 |
| 2026-04-12 | $0.00 | $2,952.28 | $4,336.24 |
| 2026-04-13 | $0.00 | $6,464.34 | $4,313.96 |
| 2026-04-14 | $0.00 | $11,666.42 | $4,406.54 |
| 2026-04-15 | $0.00 | $20,671.50 | $4,311.11 |
| 2026-04-16 | $0.00 | $5,776.57 | $4,300.37 |
| 2026-04-17 | $0.00 | $8,576.01 | $4,371.55 |
| 2026-04-18 | $0.00 | $19,771.77 | $4,333.13 |
| 2026-04-19 | $0.00 | $11,990.48 | $4,234.04 |
| 2026-04-20 | $0.00 | $3,941.05 | $4,112.44 |
| 2026-04-21 | $0.00 | $10,766.25 | $4,279.73 |
| 2026-04-22 | $0.00 | $17,606.46 | $4,321.69 |
| 2026-04-23 | $0.00 | $12,098.11 | $4,390.81 |
| 2026-04-24 | $0.00 | $15,339.46 | $4,564.69 |
| 2026-04-25 | $0.00 | $40,594.14 | $4,803.24 |
| 2026-04-26 | $0.00 | $55,117.98 | $5,498.81 |
| 2026-04-27 | $0.00 | $15,353.66 | $5,525.12 |
| 2026-04-28 | $0.00 | $16,632.08 | $5,210.29 |
| 2026-04-29 | $0.00 | $14,697.27 | $5,155.71 |
| 2026-04-30 | $0.00 | $9,047.79 | $4,243.43 |
| 2026-05-01 | $0.00 | $760.45 | $4,191.51 |
| 2026-05-02 | $0.00 | $12,555.27 | $5,119.96 |
| 2026-05-03 | $0.00 | $1,862.18 | $5,123.91 |
| 2026-05-04 | $0.00 | $12,229.09 | $5,125.01 |
| 2026-05-05 | $0.00 | $18,038.70 | $4,743.46 |
| 2026-05-06 | $0.00 | $924.30 | $4,219.07 |
| 2026-05-07 | $0.00 | $3,123.21 | $4,115.65 |
| 2026-05-08 | $0.00 | $163.65 | $4,081.92 |
| 2026-05-09 | $0.00 | $4,634.01 | $4,719.25 |
| 2026-05-10 | $0.00 | $54,901.59 | $5,138.77 |
| 2026-05-11 | $0.00 | $25,851.88 | $5,145.49 |
| 2026-05-12 | $0.00 | $202.48 | $4,482.51 |
| 2026-05-13 | $0.00 | $3,119.01 | $4,753.97 |
| 2026-05-14 | $0.00 | $41,501.84 | $5,120.34 |
| 2026-05-15 | $0.00 | $9,518.97 | $5,139.39 |
| 2026-05-16 | $0.00 | $1,584.96 | $3,939.41 |
| 2026-05-17 | $0.00 | $3,282.80 | $5,187.91 |
| 2026-05-18 | $0.00 | $16,760.70 | $5,124.67 |
| 2026-05-19 | $0.00 | $10,177.48 | $5,105.83 |
| 2026-05-20 | $0.00 | $45,546.62 | $5,056.33 |
| 2026-05-21 | $0.00 | $20,502.45 | $5,088.59 |
| 2026-05-22 | $0.00 | $189.09 | $3,848.01 |
| 2026-05-23 | $0.00 | $74,697.78 | $5,004.96 |
| 2026-05-24 | $0.00 | $24,517.12 | $5,104.06 |
| 2026-05-25 | $0.00 | $3,069.80 | $5,055.85 |
| 2026-05-26 | $0.00 | $1,707.43 | $5,045.16 |
| 2026-05-27 | $0.00 | $7,925.59 | $5,024.73 |
| 2026-05-28 | $0.00 | $22,125.19 | $4,953.48 |
| 2026-05-29 | $0.00 | $13,549.70 | $5,002.65 |
| 2026-05-30 | $0.00 | $6,366.71 | $4,996.33 |
| 2026-05-31 | $0.00 | $1,393.41 | $5,025.56 |
| 2026-06-01 | $0.00 | $8,707.43 | $5,052.32 |
| 2026-06-02 | $0.00 | $1,378.81 | $5,054.48 |
| 2026-06-03 | $0.00 | $10,110.47 | $4,892.70 |
| 2026-06-04 | $0.00 | $4,475.11 | $4,865.70 |
| 2026-06-05 | $0.00 | $12,850.30 | $4,880.62 |
| 2026-06-06 | $0.00 | $28,384.31 | $4,701.81 |
| 2026-06-07 | $0.00 | $14,554.40 | $4,677.76 |
| 2026-06-08 | $0.00 | $10,461.79 | $4,710.38 |
| 2026-06-09 | $0.00 | $5,738.19 | $4,619.26 |
| 2026-06-10 | $0.00 | $13,898.83 | $4,525.61 |
| 2026-06-11 | $0.00 | $2,557.45 | $4,450.30 |
| 2026-06-12 | $0.00 | $3,797.07 | $4,479.14 |
| 2026-06-13 | $0.00 | $989.92 | $4,470.09 |
| 2026-06-14 | $0.00 | $3,152.31 | $4,440.62 |
| 2026-06-15 | $0.00 | $2,662.00 | $4,525.95 |
| 2026-06-16 | $0.00 | $26,165.84 | $4,297.35 |
| 2026-06-17 | $0.00 | $3,736.10 | $4,276.61 |
| 2026-06-18 | $0.00 | $2,265.67 | $4,242.10 |
| 2026-06-19 | $0.00 | $5,050.36 | $4,251.44 |
| 2026-06-20 | $0.00 | $4,876.32 | $4,264.85 |
| 2026-06-21 | $0.00 | $2,768.16 | $4,377.00 |
| 2026-06-22 | $0.00 | $1,341.05 | $4,231.98 |
| 2026-06-23 | $0.00 | $7,046.61 | $4,241.24 |
| 2026-06-24 | $0.00 | $6,050.91 | $4,321.81 |
| 2026-06-25 | $0.00 | $11,686.25 | $4,339.03 |
| 2026-06-26 | $0.00 | $13,402.41 | $4,242.99 |
| 2026-06-27 | $0.00 | $9,865.34 | $4,315.26 |
| 2026-06-28 | $0.00 | $2,909.19 | $4,232.47 |
| 2026-06-29 | $0.00 | $1,207.87 | $4,263.06 |
| 2026-06-30 | $0.00 | $3,944.35 | $4,257.47 |
| 2026-07-01 | $0.00 | $2,185.42 | $4,203.01 |
| 2026-07-02 | $0.00 | $2,128.04 | $4,385.78 |
| 2026-07-03 | $0.00 | $51,819.95 | $4,471.60 |
| 2026-07-04 | $0.00 | $383.11 | $4,576.58 |
| 2026-07-05 | $0.00 | $640.65 | $4,594.99 |
| 2026-07-06 | $0.00 | $1,508.74 | $4,571.32 |
| 2026-07-07 | $0.00 | $899.06 | $4,584.68 |
| 2026-07-07 | $0.00 | $1,794.99 | $4,606.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
