Gugo GUGO N/A
$0.0000196200 0% (1d)
Market Overview
Gugo current market price is $0.0000196200 with a 24 hour trading volume of $79. The total available supply of Gugo is 0.99B GUGO with a maximum supply of 0.99B GUGO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $19,425. The GUGO price is 0% down in the last one hour.
The high price of the Gugo is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gugo Rank
(Not Available)
Gugo Price
$0.0000196200
Market Cap
$19,425 0%
Fully Diluted Valuation
$19,425
Trading Volume(24h)
$79
Circulating Supply
0.99B GUGO
Total Supply
0.99B GUGO
Max Supply
0.99B GUGO
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0147 99.87%
13 Aug 2025
All-time Low
$0.0000183400 6.95%
18 Aug 2026
Cryptocurrency Gugo Calculator
Want to convert more cryptocurrencies?
Gugo Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
66.69%
1y
99.73%
Gugo Historical Data
Historical data of Gugo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $14,285,492.37 | $130,767.71 | $0.01 |
| 2025-08-15 | $13,251,965.33 | $169,533.14 | $0.01 |
| 2025-08-16 | $12,391,269.66 | $79,349.50 | $0.01 |
| 2025-08-17 | $10,245,895.09 | $103,316.70 | $0.01 |
| 2025-08-18 | $10,147,817.34 | $81,916.24 | $0.01 |
| 2025-08-19 | $10,912,277.27 | $105,313.46 | $0.01 |
| 2025-08-20 | $9,243,497.79 | $79,498.20 | $0.01 |
| 2025-08-21 | $9,126,597.48 | $81,174.26 | $0.01 |
| 2025-08-22 | $7,851,635.06 | $68,525.22 | $0.01 |
| 2025-08-23 | $9,663,492.27 | $79,285.81 | $0.01 |
| 2025-08-24 | $10,663,097.18 | $88,306.55 | $0.01 |
| 2025-08-25 | $13,816,036.17 | $107,499.28 | $0.01 |
| 2025-08-26 | $10,536,839.37 | $100,604.03 | $0.01 |
| 2025-08-27 | $10,705,417.60 | $38,160.76 | $0.01 |
| 2025-08-28 | $8,903,756.34 | $37,969.85 | $0.01 |
| 2025-08-29 | $8,618,894.80 | $35,345.92 | $0.01 |
| 2025-08-30 | $8,605,391.63 | $29,611.02 | $0.01 |
| 2025-08-31 | $8,006,080.94 | $22,418.00 | $0.01 |
| 2025-09-01 | $7,950,909.65 | $62,832.49 | $0.01 |
| 2025-09-02 | $6,841,424.49 | $64,985.62 | $0.01 |
| 2025-09-03 | $6,963,179.91 | $50,590.95 | $0.01 |
| 2025-09-04 | $7,467,045.38 | $66,490.76 | $0.01 |
| 2025-09-05 | $6,259,828.38 | $40,518.01 | $0.01 |
| 2025-09-06 | $6,005,867.27 | $33,961.00 | $0.01 |
| 2025-09-07 | $5,589,224.45 | $66,311.85 | $0.01 |
| 2025-09-08 | $7,471,715.66 | $54,944.48 | $0.01 |
| 2025-09-09 | $6,884,061.37 | $25,095.56 | $0.01 |
| 2025-09-10 | $6,469,892.15 | $12,138.63 | $0.01 |
| 2025-09-11 | $6,906,162.93 | $22,851.98 | $0.01 |
| 2025-09-12 | $6,795,943.38 | $33,766.85 | $0.01 |
| 2025-09-13 | $6,806,038.51 | $16,733.92 | $0.01 |
| 2025-09-14 | $6,449,416.80 | $23,142.06 | $0.01 |
| 2025-09-15 | $6,750,434.54 | $17,919.71 | $0.01 |
| 2025-09-16 | $7,130,572.26 | $25,713.49 | $0.01 |
| 2025-09-17 | $7,041,182.74 | $17,770.67 | $0.01 |
| 2025-09-18 | $6,763,115.54 | $14,071.38 | $0.01 |
| 2025-09-19 | $7,303,467.47 | $34,841.81 | $0.01 |
| 2025-09-20 | $6,622,904.54 | $32,837.08 | $0.01 |
| 2025-09-21 | $5,566,391.64 | $21,032.60 | $0.01 |
| 2025-09-22 | $5,281,010.33 | $40,382.28 | $0.01 |
| 2025-09-23 | $4,544,739.45 | $15,305.70 | $0.00 |
| 2025-09-24 | $4,636,958.63 | $19,299.59 | $0.00 |
| 2025-09-25 | $4,505,433.33 | $16,932.45 | $0.00 |
| 2025-09-26 | $3,726,183.65 | $18,084.19 | $0.00 |
| 2025-09-27 | $3,691,366.98 | $24,209.49 | $0.00 |
| 2025-09-28 | $3,667,272.94 | $20,252.05 | $0.00 |
| 2025-09-29 | $3,429,258.71 | $41,976.17 | $0.00 |
| 2025-09-30 | $3,224,305.05 | $15,605.08 | $0.00 |
| 2025-10-01 | $2,727,452.49 | $32,053.20 | $0.00 |
| 2025-10-02 | $2,527,914.08 | $18,975.49 | $0.00 |
| 2025-10-03 | $2,683,626.80 | $23,083.76 | $0.00 |
| 2025-10-04 | $3,678,954.08 | $68,017.12 | $0.00 |
| 2025-10-05 | $3,399,396.49 | $23,320.26 | $0.00 |
| 2025-10-06 | $3,383,193.17 | $26,503.79 | $0.00 |
| 2025-10-07 | $3,235,913.33 | $35,494.62 | $0.00 |
| 2025-10-08 | $2,830,901.56 | $18,890.40 | $0.00 |
| 2025-10-09 | $2,548,777.78 | $8,337.17 | $0.00 |
| 2025-10-10 | $2,072,562.02 | $16,955.57 | $0.00 |
| 2025-10-11 | $1,526,593.77 | $16,627.15 | $0.00 |
| 2025-10-12 | $1,481,467.37 | $5,746.89 | $0.00 |
| 2025-10-13 | $1,856,676.35 | $14,704.81 | $0.00 |
| 2025-10-14 | $2,189,679.97 | $13,711.29 | $0.00 |
| 2025-10-15 | $2,368,745.21 | $19,056.22 | $0.00 |
| 2025-10-16 | $2,016,571.61 | $33,113.89 | $0.00 |
| 2025-10-17 | $2,032,405.44 | $67,575.03 | $0.00 |
| 2025-10-18 | $1,993,695.29 | $32,487.36 | $0.00 |
| 2025-10-19 | $1,955,961.89 | $26,883.81 | $0.00 |
| 2025-10-20 | $1,920,647.63 | $20,826.80 | $0.00 |
| 2025-10-21 | $1,878,578.24 | $23,212.15 | $0.00 |
| 2025-10-22 | $1,482,498.43 | $33,958.78 | $0.00 |
| 2025-10-23 | $1,372,486.43 | $10,616.24 | $0.00 |
| 2025-10-24 | $1,357,464.99 | $18,038.09 | $0.00 |
| 2025-10-25 | $1,386,500.30 | $5,980.93 | $0.00 |
| 2025-10-26 | $1,379,134.77 | $2,312.63 | $0.00 |
| 2025-10-27 | $959,322.02 | $25,445.02 | $0.00 |
| 2025-10-28 | $1,043,897.13 | $6,562.67 | $0.00 |
| 2025-10-29 | $915,315.04 | $4,873.06 | $0.00 |
| 2025-10-30 | $898,856.93 | $1,983.34 | $0.00 |
| 2025-10-31 | $849,027.90 | $2,763.61 | $0.00 |
| 2025-11-01 | $874,404.21 | $2,336.05 | $0.00 |
| 2025-11-02 | $877,525.10 | $2,238.28 | $0.00 |
| 2025-11-03 | $843,876.29 | $2,236.66 | $0.00 |
| 2025-11-04 | $770,690.57 | $845.58 | $0.00 |
| 2025-11-05 | $637,375.65 | $3,695.76 | $0.00 |
| 2025-11-06 | $661,552.89 | $1,845.00 | $0.00 |
| 2025-11-07 | $602,607.62 | $6,165.06 | $0.00 |
| 2025-11-08 | $637,389.06 | $1,796.98 | $0.00 |
| 2025-11-09 | $637,144.12 | $1,034.28 | $0.00 |
| 2025-11-10 | $691,704.01 | $4,614.37 | $0.00 |
| 2025-11-11 | $702,015.75 | $3,984.98 | $0.00 |
| 2025-11-12 | $662,509.74 | $1,931.99 | $0.00 |
| 2025-11-13 | $661,518.04 | $1,070.13 | $0.00 |
| 2025-11-14 | $478,626.38 | $12,720.74 | $0.00 |
| 2025-11-15 | $483,066.04 | $2,848.29 | $0.00 |
| 2025-11-16 | $442,796.30 | $2,871.69 | $0.00 |
| 2025-11-17 | $418,138.95 | $1,447.45 | $0.00 |
| 2025-11-18 | $392,347.89 | $1,510.92 | $0.00 |
| 2025-11-19 | $393,872.00 | $866.72 | $0.00 |
| 2025-11-20 | $361,364.87 | $1,447.97 | $0.00 |
| 2025-11-21 | $307,735.62 | $2,536.88 | $0.00 |
| 2025-11-22 | $294,498.54 | $3,242.83 | $0.00 |
| 2025-11-23 | $288,374.22 | $1,201.06 | $0.00 |
| 2025-11-24 | $293,902.95 | $571.93 | $0.00 |
| 2025-11-25 | $306,853.80 | $696.82 | $0.00 |
| 2025-11-26 | $335,588.53 | $2,228.19 | $0.00 |
| 2025-11-27 | $349,261.52 | $635.49 | $0.00 |
| 2025-11-28 | $340,659.39 | $3,063.12 | $0.00 |
| 2025-11-29 | $328,945.17 | $2,175.01 | $0.00 |
| 2025-11-30 | $305,181.54 | $1,680.36 | $0.00 |
| 2025-12-01 | $299,031.22 | $780.60 | $0.00 |
| 2025-12-02 | $263,862.28 | $1,642.81 | $0.00 |
| 2025-12-03 | $261,398.00 | $1,942.25 | $0.00 |
| 2025-12-04 | $275,026.63 | $669.89 | $0.00 |
| 2025-12-05 | $267,980.08 | $354.04 | $0.00 |
| 2025-12-06 | $234,459.87 | $1,499.14 | $0.00 |
| 2025-12-07 | $234,327.97 | $190.73 | $0.00 |
| 2025-12-08 | $210,367.88 | $1,743.93 | $0.00 |
| 2025-12-09 | $205,700.69 | $715.39 | $0.00 |
| 2025-12-10 | $164,056.86 | $4,125.88 | $0.00 |
| 2025-12-11 | $149,469.53 | $1,377.98 | $0.00 |
| 2025-12-12 | $140,626.24 | $452.77 | $0.00 |
| 2025-12-13 | $145,427.33 | $1,125.05 | $0.00 |
| 2025-12-14 | $155,278.07 | $1,063.75 | $0.00 |
| 2025-12-15 | $153,675.11 | $119.25 | $0.00 |
| 2025-12-16 | $142,851.18 | $1,021.45 | $0.00 |
| 2025-12-17 | $136,493.86 | $764.52 | $0.00 |
| 2025-12-18 | $130,218.69 | $56.45 | $0.00 |
| 2025-12-19 | $113,400.66 | $1,400.94 | $0.00 |
| 2025-12-20 | $123,819.72 | $756.52 | $0.00 |
| 2025-12-21 | $136,977.54 | $1,077.91 | $0.00 |
| 2025-12-22 | $139,833.74 | $126.21 | $0.00 |
| 2025-12-23 | $138,609.47 | $148.97 | $0.00 |
| 2025-12-24 | $130,072.57 | $688.11 | $0.00 |
| 2025-12-25 | $128,031.74 | $90.45 | $0.00 |
| 2025-12-26 | $126,245.07 | $5.80 | $0.00 |
| 2025-12-27 | $115,661.72 | $1,429.85 | $0.00 |
| 2025-12-28 | $111,381.11 | $5.90 | $0.00 |
| 2025-12-29 | $115,941.02 | $387.80 | $0.00 |
| 2025-12-30 | $115,494.35 | $5.86 | $0.00 |
| 2025-12-31 | $98,340.15 | $3,166.86 | $0.00 |
| 2026-01-01 | $100,810.05 | $197.47 | $0.00 |
| 2026-01-02 | $101,402.20 | $128.44 | $0.00 |
| 2026-01-03 | $132,972.66 | $2,931.57 | $0.00 |
| 2026-01-04 | $145,250.73 | $1,038.79 | $0.00 |
| 2026-01-05 | $271,763.39 | $12,370.27 | $0.00 |
| 2026-01-06 | $305,284.21 | $3,449.43 | $0.00 |
| 2026-01-07 | $549,975.21 | $20,769.50 | $0.00 |
| 2026-01-08 | $462,786.54 | $7,466.09 | $0.00 |
| 2026-01-09 | $384,010.63 | $96.80 | $0.00 |
| 2026-01-10 | $406,037.14 | $153.03 | $0.00 |
| 2026-01-11 | $367,189.46 | $228.70 | $0.00 |
| 2026-01-12 | $360,500.41 | $1,353.38 | $0.00 |
| 2026-01-13 | $335,623.23 | $950.54 | $0.00 |
| 2026-01-14 | $304,149.13 | $4,442.52 | $0.00 |
| 2026-01-15 | $324,705.58 | $224.33 | $0.00 |
| 2026-01-16 | $336,144.58 | $1,856.19 | $0.00 |
| 2026-01-17 | $300,538.66 | $2,683.53 | $0.00 |
| 2026-01-18 | $297,880.26 | $3,373.30 | $0.00 |
| 2026-01-19 | $307,730.17 | $1,411.01 | $0.00 |
| 2026-01-20 | $309,135.73 | $316.29 | $0.00 |
| 2026-01-21 | $280,588.85 | $247.14 | $0.00 |
| 2026-01-22 | $212,514.93 | $95.22 | $0.00 |
| 2026-01-23 | $201,088.01 | $493.16 | $0.00 |
| 2026-01-24 | $197,113.78 | $535.29 | $0.00 |
| 2026-01-25 | $195,772.60 | $147.22 | $0.00 |
| 2026-01-26 | $183,876.45 | $192.06 | $0.00 |
| 2026-01-27 | $187,242.63 | $334.47 | $0.00 |
| 2026-01-28 | $194,752.19 | $1,028.69 | $0.00 |
| 2026-01-29 | $191,062.57 | $1,184.80 | $0.00 |
| 2026-01-30 | $169,678.22 | $729.35 | $0.00 |
| 2026-01-31 | $161,658.44 | $938.70 | $0.00 |
| 2026-02-01 | $131,955.98 | $30.51 | $0.00 |
| 2026-02-02 | $117,919.22 | $268.83 | $0.00 |
| 2026-02-03 | $103,485.22 | $1,491.45 | $0.00 |
| 2026-02-04 | $84,409.77 | $1,339.02 | $0.00 |
| 2026-02-05 | $84,610.18 | $1,425.98 | $0.00 |
| 2026-02-06 | $68,106.18 | $608.38 | $0.00 |
| 2026-02-07 | $75,782.67 | $472.02 | $0.00 |
| 2026-02-08 | $77,608.19 | $97.00 | $0.00 |
| 2026-02-09 | $77,187.58 | $169.92 | $0.00 |
| 2026-02-10 | $75,665.99 | $265.13 | $0.00 |
| 2026-02-11 | $70,234.05 | $233.18 | $0.00 |
| 2026-02-12 | $58,785.32 | $814.42 | $0.00 |
| 2026-02-13 | $58,705.44 | $56.31 | $0.00 |
| 2026-02-14 | $63,431.89 | $292.83 | $0.00 |
| 2026-02-15 | $68,432.07 | $442.01 | $0.00 |
| 2026-02-16 | $64,167.54 | $137.03 | $0.00 |
| 2026-02-17 | $62,400.23 | $248.25 | $0.00 |
| 2026-02-18 | $55,465.51 | $686.55 | $0.00 |
| 2026-02-19 | $55,986.56 | $300.43 | $0.00 |
| 2026-02-20 | $56,118.46 | $26.16 | $0.00 |
| 2026-02-21 | $59,288.32 | $396.80 | $0.00 |
| 2026-02-22 | $58,168.83 | $40.11 | $0.00 |
| 2026-02-23 | $56,105.96 | $29.53 | $0.00 |
| 2026-02-24 | $55,143.71 | $59.08 | $0.00 |
| 2026-02-25 | $57,271.75 | $481.63 | $0.00 |
| 2026-02-26 | $63,503.82 | $31.90 | $0.00 |
| 2026-02-27 | $63,378.59 | $756.96 | $0.00 |
| 2026-02-28 | $54,822.00 | $358.69 | $0.00 |
| 2026-03-01 | $57,575.31 | $381.07 | $0.00 |
| 2026-03-02 | $57,648.36 | $97.51 | $0.00 |
| 2026-03-03 | $58,712.29 | $718.28 | $0.00 |
| 2026-03-04 | $58,811.99 | $214.28 | $0.00 |
| 2026-03-05 | $62,969.48 | $17.70 | $0.00 |
| 2026-03-06 | $58,028.67 | $438.64 | $0.00 |
| 2026-03-07 | $55,225.04 | $107.91 | $0.00 |
| 2026-03-09 | $57,040.15 | $74.99 | $0.00 |
| 2026-03-10 | $56,622.87 | $81.56 | $0.00 |
| 2026-03-11 | $55,710.81 | $207.64 | $0.00 |
| 2026-03-12 | $55,935.81 | $53.59 | $0.00 |
| 2026-03-13 | $59,642.67 | $382.78 | $0.00 |
| 2026-03-14 | $63,038.21 | $264.63 | $0.00 |
| 2026-03-15 | $63,000.22 | $32.95 | $0.00 |
| 2026-03-16 | $66,352.41 | $134.47 | $0.00 |
| 2026-03-17 | $70,312.72 | $83.95 | $0.00 |
| 2026-03-18 | $64,842.98 | $305.71 | $0.00 |
| 2026-03-19 | $62,789.64 | $296.42 | $0.00 |
| 2026-03-20 | $61,187.73 | $22.41 | $0.00 |
| 2026-03-21 | $62,196.57 | $171.15 | $0.00 |
| 2026-03-22 | $60,815.13 | $49.84 | $0.00 |
| 2026-03-23 | $61,125.31 | $51.65 | $0.00 |
| 2026-03-24 | $62,182.92 | $27.32 | $0.00 |
| 2026-03-25 | $63,767.85 | $28.02 | $0.00 |
| 2026-03-26 | $65,167.72 | $190.26 | $0.00 |
| 2026-03-28 | $59,094.26 | $298.80 | $0.00 |
| 2026-03-29 | $57,952.72 | $293.03 | $0.00 |
| 2026-03-31 | $58,400.66 | $74.44 | $0.00 |
| 2026-04-01 | $58,463.75 | $404.10 | $0.00 |
| 2026-04-02 | $58,231.48 | $440.69 | $0.00 |
| 2026-04-03 | $55,939.85 | $138.68 | $0.00 |
| 2026-04-04 | $55,702.18 | $3.76 | $0.00 |
| 2026-04-05 | $56,442.18 | $6.53 | $0.00 |
| 2026-04-06 | $58,057.97 | $2.32 | $0.00 |
| 2026-04-07 | $57,505.11 | $4.76 | $0.00 |
| 2026-04-08 | $60,680.13 | $96.18 | $0.00 |
| 2026-04-09 | $61,843.35 | $444.43 | $0.00 |
| 2026-04-10 | $62,485.77 | $115.88 | $0.00 |
| 2026-04-12 | $64,961.32 | $131.03 | $0.00 |
| 2026-04-13 | $61,912.79 | $416.71 | $0.00 |
| 2026-04-14 | $68,199.63 | $72.00 | $0.00 |
| 2026-04-15 | $65,380.50 | $146.77 | $0.00 |
| 2026-04-16 | $64,093.29 | $360.28 | $0.00 |
| 2026-04-17 | $61,782.85 | $357.53 | $0.00 |
| 2026-04-18 | $73,724.14 | $1,693.48 | $0.00 |
| 2026-04-19 | $71,788.00 | $101.77 | $0.00 |
| 2026-04-20 | $66,064.97 | $2.00 | $0.00 |
| 2026-04-21 | $66,684.21 | $3.52 | $0.00 |
| 2026-04-22 | $67,156.31 | $3.06 | $0.00 |
| 2026-04-23 | $76,387.88 | $811.77 | $0.00 |
| 2026-04-24 | $79,938.07 | $509.29 | $0.00 |
| 2026-04-25 | $78,919.28 | $21.68 | $0.00 |
| 2026-04-26 | $76,543.50 | $386.96 | $0.00 |
| 2026-04-27 | $76,542.51 | $386.95 | $0.00 |
| 2026-04-28 | $74,013.69 | $462.24 | $0.00 |
| 2026-04-29 | $73,358.55 | $9.91 | $0.00 |
| 2026-04-30 | $72,224.69 | $53.59 | $0.00 |
| 2026-05-01 | $72,664.35 | $33.59 | $0.00 |
| 2026-05-04 | $76,175.25 | $2.98 | $0.00 |
| 2026-05-05 | $71,458.24 | $394.46 | $0.00 |
| 2026-05-06 | $74,802.37 | $503.49 | $0.00 |
| 2026-05-07 | $74,230.60 | $38.39 | $0.00 |
| 2026-05-08 | $72,190.82 | $35.56 | $0.00 |
| 2026-05-09 | $72,483.80 | $3.98 | $0.00 |
| 2026-05-10 | $70,223.80 | $322.66 | $0.00 |
| 2026-05-11 | $69,526.43 | $81.77 | $0.00 |
| 2026-05-12 | $68,930.37 | $91.73 | $0.00 |
| 2026-05-13 | $67,612.97 | $1.49 | $0.00 |
| 2026-05-14 | $66,306.04 | $5.87 | $0.00 |
| 2026-05-15 | $64,588.73 | $31.59 | $0.00 |
| 2026-05-16 | $65,174.46 | $41.74 | $0.00 |
| 2026-05-17 | $64,227.98 | $23.84 | $0.00 |
| 2026-05-18 | $63,261.11 | $146.86 | $0.00 |
| 2026-05-20 | $64,609.57 | $65.16 | $0.00 |
| 2026-05-21 | $64,095.47 | $64.64 | $0.00 |
| 2026-05-22 | $61,780.39 | $6.00 | $0.00 |
| 2026-05-23 | $61,184.61 | $5.95 | $0.00 |
| 2026-05-26 | $61,367.04 | $61.98 | $0.00 |
| 2026-05-27 | $61,124.45 | $61.74 | $0.00 |
| 2026-05-28 | $59,582.89 | $12.14 | $0.00 |
| 2026-05-29 | $56,876.44 | $269.98 | $0.00 |
| 2026-05-30 | $57,004.26 | $270.58 | $0.00 |
| 2026-05-31 | $56,039.82 | $118.72 | $0.00 |
| 2026-06-01 | $47,967.62 | $841.50 | $0.00 |
| 2026-06-02 | $48,004.61 | $740.45 | $0.00 |
| 2026-06-03 | $45,217.71 | $1.14 | $0.00 |
| 2026-06-07 | $39,260.42 | $39.72 | $0.00 |
| 2026-06-08 | $40,415.88 | $40.89 | $0.00 |
| 2026-06-12 | $40,904.28 | $98.23 | $0.00 |
| 2026-06-13 | $41,401.15 | $99.42 | $0.00 |
| 2026-06-14 | $42,496.51 | $72.63 | $0.00 |
| 2026-06-16 | $44,717.00 | $92.29 | $0.00 |
| 2026-06-17 | $42,559.90 | $134.59 | $0.00 |
| 2026-06-18 | $41,709.37 | $17.42 | $0.00 |
| 2026-06-21 | $40,618.85 | $104.66 | $0.00 |
| 2026-06-22 | $39,983.58 | $103.03 | $0.00 |
| 2026-06-25 | $37,774.15 | $6.28 | $0.00 |
| 2026-06-28 | $36,515.31 | $68.13 | $0.00 |
| 2026-07-03 | $40,138.81 | $16.96 | $0.00 |
| 2026-07-04 | $40,150.04 | $162.62 | $0.00 |
| 2026-07-05 | $43,698.18 | $470.45 | $0.00 |
| 2026-07-06 | $45,172.64 | $349.76 | $0.00 |
| 2026-07-07 | $43,743.42 | $149.18 | $0.00 |
| 2026-07-08 | $43,529.65 | $26.47 | $0.00 |
| 2026-07-09 | $33,328.06 | $987.80 | $0.00 |
| 2026-07-10 | $29,237.13 | $531.63 | $0.00 |
| 2026-07-13 | $28,998.92 | $15.69 | $0.00 |
| 2026-07-14 | $29,217.62 | $15.81 | $0.00 |
| 2026-07-15 | $31,020.55 | $7.76 | $0.00 |
| 2026-07-16 | $30,703.28 | $5.33 | $0.00 |
| 2026-07-17 | $30,433.09 | $5.28 | $0.00 |
| 2026-07-20 | $31,147.69 | $3.35 | $0.00 |
| 2026-07-21 | $31,124.08 | $3.34 | $0.00 |
| 2026-07-22 | $31,974.94 | $64.57 | $0.00 |
| 2026-07-23 | $27,499.94 | $596.55 | $0.00 |
| 2026-07-24 | $22,762.79 | $556.12 | $0.00 |
| 2026-07-25 | $21,644.07 | $124.98 | $0.00 |
| 2026-07-26 | $22,110.98 | $46.48 | $0.00 |
| 2026-07-27 | $22,970.55 | $48.23 | $0.00 |
| 2026-07-28 | $22,342.97 | $46.84 | $0.00 |
| 2026-07-29 | $22,494.07 | $47.16 | $0.00 |
| 2026-07-30 | $22,006.40 | $23.33 | $0.00 |
| 2026-07-31 | $21,690.15 | $25.12 | $0.00 |
| 2026-08-01 | $21,718.65 | $25.16 | $0.00 |
| 2026-08-02 | $21,429.38 | $29.48 | $0.00 |
| 2026-08-03 | $21,892.61 | $6.09 | $0.00 |
| 2026-08-04 | $21,574.86 | $25.70 | $0.00 |
| 2026-08-10 | $21,551.20 | $13.67 | $0.00 |
| 2026-08-11 | $21,392.34 | $14.66 | $0.00 |
| 2026-08-12 | $21,533.18 | $5.19 | $0.00 |
| 2026-08-13 | $21,349.40 | $30.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
