Hedgy the hedgehog HEDGY #6749
$0.00077595 0.45% (1d)
Market Overview
Hedgy the hedgehog current market price is $0.00077595 with a 24 hour trading volume of $147. The total available supply of Hedgy the hedgehog is 100.00M HEDGY with a maximum supply of 100.00M HEDGY. It has secured Rank 6749 in the cryptocurrency market with a marketcap of $77,594. The HEDGY price is 0.01% down in the last one hour.
The high price of the Hedgy the hedgehog is $0.00080177 and low price is $0.00076270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hedgy the hedgehog Rank
6749
Hedgy the hedgehog Price
$0.00077595
Market Cap
$77,594 0.45%
Fully Diluted Valuation
$77,594
Trading Volume(24h)
$147
Circulating Supply
71.45M HEDGY
Total Supply
100.00M HEDGY
Max Supply
100.00M HEDGY
High(24h)
$0.00080177
Low(24h)
$0.00076270
All-time High
$0.0747 98.96%
02 Dec 2024
All-time Low
$0.00033304 132.99%
24 Jun 2026
Cryptocurrency Hedgy the hedgehog Calculator
Want to convert more cryptocurrencies?
Hedgy the hedgehog Historical Data Chart
1h
0.01%
24h
0.45%
7d
8.2%
14d
16.38%
30d
44.26%
60d
0.15%
200d
70%
1y
83.38%
Hedgy the hedgehog Historical Data
Historical data of Hedgy the hedgehog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $257,301.21 | $4,847.64 | $0.00 |
| 2025-04-09 | $232,699.59 | $257.98 | $0.00 |
| 2025-04-10 | $286,463.21 | $1,732.54 | $0.00 |
| 2025-04-11 | $248,240.37 | $1,903.62 | $0.00 |
| 2025-04-12 | $325,205.90 | $9,194.47 | $0.00 |
| 2025-04-13 | $388,097.07 | $6,172.40 | $0.01 |
| 2025-04-14 | $346,515.45 | $697.31 | $0.00 |
| 2025-04-15 | $322,934.51 | $7,363.87 | $0.00 |
| 2025-04-16 | $286,371.69 | $11,197.16 | $0.00 |
| 2025-04-17 | $243,709.54 | $2,324.74 | $0.00 |
| 2025-04-18 | $248,362.99 | $1,537.93 | $0.00 |
| 2025-04-19 | $257,541.97 | $5,551.58 | $0.00 |
| 2025-04-20 | $261,316.00 | $12,617.85 | $0.00 |
| 2025-04-21 | $246,066.86 | $9,540.52 | $0.00 |
| 2025-04-22 | $250,498.40 | $7,098.13 | $0.00 |
| 2025-04-23 | $284,577.13 | $5,244.75 | $0.00 |
| 2025-04-24 | $280,461.47 | $1,446.74 | $0.00 |
| 2025-04-25 | $268,324.11 | $9,623.07 | $0.00 |
| 2025-04-26 | $314,512.62 | $17,153.16 | $0.00 |
| 2025-04-27 | $323,288.17 | $13,670.79 | $0.00 |
| 2025-04-28 | $308,735.89 | $10,019.82 | $0.00 |
| 2025-04-29 | $295,899.61 | $10,515.14 | $0.00 |
| 2025-04-30 | $286,316.90 | $8,583.73 | $0.00 |
| 2025-05-01 | $266,226.78 | $12,772.84 | $0.00 |
| 2025-05-02 | $293,406.79 | $15,736.07 | $0.00 |
| 2025-05-03 | $334,419.95 | $12,114.43 | $0.00 |
| 2025-05-04 | $417,091.67 | $21,424.56 | $0.01 |
| 2025-05-05 | $378,292.80 | $13,561.75 | $0.01 |
| 2025-05-06 | $315,450.26 | $16,674.28 | $0.00 |
| 2025-05-07 | $303,750.91 | $9,492.90 | $0.00 |
| 2025-05-08 | $293,651.63 | $6,418.67 | $0.00 |
| 2025-05-09 | $377,178.77 | $13,237.79 | $0.01 |
| 2025-05-10 | $362,567.97 | $5,040.46 | $0.01 |
| 2025-05-11 | $400,117.33 | $3,389.19 | $0.01 |
| 2025-05-12 | $405,461.05 | $15,425.64 | $0.01 |
| 2025-05-13 | $436,064.21 | $11,572.57 | $0.01 |
| 2025-05-14 | $438,955.29 | $5,011.00 | $0.01 |
| 2025-05-15 | $434,679.69 | $4,164.00 | $0.01 |
| 2025-05-16 | $371,220.20 | $5,230.42 | $0.01 |
| 2025-05-17 | $349,891.15 | $807.48 | $0.00 |
| 2025-05-18 | $315,858.83 | $8,341.96 | $0.00 |
| 2025-05-19 | $317,759.78 | $2,819.34 | $0.00 |
| 2025-05-20 | $314,410.65 | $2,161.68 | $0.00 |
| 2025-05-21 | $269,448.90 | $6,967.17 | $0.00 |
| 2025-05-22 | $300,410.87 | $8,347.46 | $0.00 |
| 2025-05-23 | $257,721.55 | $13,788.86 | $0.00 |
| 2025-05-24 | $227,733.11 | $13,232.63 | $0.00 |
| 2025-05-25 | $265,518.23 | $11,912.70 | $0.00 |
| 2025-05-26 | $257,872.11 | $9,865.27 | $0.00 |
| 2025-05-27 | $234,665.35 | $10,634.93 | $0.00 |
| 2025-05-28 | $222,931.36 | $8,487.80 | $0.00 |
| 2025-05-29 | $197,926.28 | $8,224.62 | $0.00 |
| 2025-05-30 | $196,089.27 | $7,470.88 | $0.00 |
| 2025-05-31 | $186,581.24 | $5,573.35 | $0.00 |
| 2025-06-01 | $205,176.68 | $7,698.50 | $0.00 |
| 2025-06-02 | $224,666.91 | $7,374.01 | $0.00 |
| 2025-06-03 | $210,663.32 | $6,783.97 | $0.00 |
| 2025-06-04 | $207,020.94 | $5,246.99 | $0.00 |
| 2025-06-05 | $193,230.64 | $5,170.37 | $0.00 |
| 2025-06-06 | $156,310.99 | $5,014.75 | $0.00 |
| 2025-06-07 | $165,011.97 | $3,886.20 | $0.00 |
| 2025-06-08 | $168,038.94 | $3,656.49 | $0.00 |
| 2025-06-09 | $177,598.62 | $815.53 | $0.00 |
| 2025-06-10 | $196,808.18 | $4,707.88 | $0.00 |
| 2025-06-11 | $283,909.20 | $12,929.42 | $0.00 |
| 2025-06-12 | $252,043.54 | $12,663.05 | $0.00 |
| 2025-06-13 | $198,329.72 | $11,325.14 | $0.00 |
| 2025-06-14 | $172,372.26 | $6,705.51 | $0.00 |
| 2025-06-15 | $181,831.54 | $6,609.37 | $0.00 |
| 2025-06-16 | $153,411.87 | $7,804.72 | $0.00 |
| 2025-06-17 | $178,194.60 | $7,918.84 | $0.00 |
| 2025-06-18 | $168,158.39 | $5,832.81 | $0.00 |
| 2025-06-19 | $158,278.96 | $6,353.84 | $0.00 |
| 2025-06-20 | $147,824.48 | $2,367.40 | $0.00 |
| 2025-06-21 | $134,894.54 | $8,722.53 | $0.00 |
| 2025-06-22 | $122,900.89 | $6,081.91 | $0.00 |
| 2025-06-23 | $131,573.41 | $4,740.68 | $0.00 |
| 2025-06-24 | $203,938.41 | $9,987.08 | $0.00 |
| 2025-06-25 | $218,166.10 | $10,061.74 | $0.00 |
| 2025-06-26 | $190,173.99 | $9,533.89 | $0.00 |
| 2025-06-27 | $171,627.33 | $5,855.51 | $0.00 |
| 2025-06-28 | $189,525.26 | $6,299.25 | $0.00 |
| 2025-06-29 | $210,187.21 | $7,333.42 | $0.00 |
| 2025-06-30 | $229,819.10 | $8,114.22 | $0.00 |
| 2025-07-01 | $217,031.75 | $7,874.58 | $0.00 |
| 2025-07-02 | $170,735.63 | $7,494.18 | $0.00 |
| 2025-07-03 | $280,131.46 | $16,678.65 | $0.00 |
| 2025-07-04 | $273,340.95 | $14,727.64 | $0.00 |
| 2025-07-05 | $232,777.82 | $14,981.96 | $0.00 |
| 2025-07-06 | $261,033.60 | $8,182.74 | $0.00 |
| 2025-07-07 | $217,835.13 | $7,526.90 | $0.00 |
| 2025-07-08 | $210,501.06 | $5,604.71 | $0.00 |
| 2025-07-09 | $189,708.94 | $6,934.99 | $0.00 |
| 2025-07-10 | $221,364.84 | $11,078.18 | $0.00 |
| 2025-07-11 | $238,128.24 | $12,811.68 | $0.00 |
| 2025-07-12 | $274,974.56 | $11,783.98 | $0.00 |
| 2025-07-13 | $268,192.10 | $5,317.27 | $0.00 |
| 2025-07-14 | $281,339.70 | $3,780.87 | $0.00 |
| 2025-07-15 | $266,583.78 | $7,099.31 | $0.00 |
| 2025-07-16 | $383,407.67 | $12,511.64 | $0.01 |
| 2025-07-17 | $417,766.89 | $16,243.24 | $0.01 |
| 2025-07-18 | $405,835.77 | $13,666.86 | $0.01 |
| 2025-07-19 | $463,518.55 | $18,335.46 | $0.01 |
| 2025-07-20 | $482,161.85 | $10,390.76 | $0.01 |
| 2025-07-21 | $518,326.24 | $11,901.83 | $0.01 |
| 2025-07-22 | $491,673.76 | $6,614.05 | $0.01 |
| 2025-07-23 | $427,274.04 | $23,477.41 | $0.01 |
| 2025-07-24 | $383,883.44 | $14,781.85 | $0.01 |
| 2025-07-25 | $304,671.55 | $16,633.48 | $0.00 |
| 2025-07-26 | $361,968.54 | $20,348.21 | $0.01 |
| 2025-07-27 | $342,702.09 | $10,252.95 | $0.00 |
| 2025-07-28 | $385,280.83 | $10,518.25 | $0.01 |
| 2025-07-29 | $417,033.69 | $12,917.58 | $0.01 |
| 2025-07-30 | $362,395.29 | $13,718.84 | $0.01 |
| 2025-07-31 | $357,856.57 | $12,829.51 | $0.00 |
| 2025-08-01 | $352,925.03 | $6,117.08 | $0.00 |
| 2025-08-02 | $333,756.40 | $10,216.79 | $0.00 |
| 2025-08-03 | $322,150.50 | $12,365.34 | $0.00 |
| 2025-08-04 | $350,616.86 | $8,891.35 | $0.00 |
| 2025-08-05 | $352,719.09 | $5,364.16 | $0.00 |
| 2025-08-06 | $330,726.98 | $8,421.29 | $0.00 |
| 2025-08-07 | $323,325.73 | $8,626.56 | $0.00 |
| 2025-08-08 | $341,275.34 | $10,264.48 | $0.00 |
| 2025-08-09 | $327,863.74 | $10,908.13 | $0.00 |
| 2025-08-10 | $347,932.33 | $3,453.85 | $0.00 |
| 2025-08-11 | $343,635.97 | $7,061.82 | $0.00 |
| 2025-08-12 | $324,321.98 | $9,014.89 | $0.00 |
| 2025-08-13 | $384,383.81 | $8,808.00 | $0.01 |
| 2025-08-14 | $390,571.52 | $11,094.67 | $0.01 |
| 2025-08-15 | $342,672.68 | $7,233.88 | $0.00 |
| 2025-08-16 | $365,010.96 | $8,997.48 | $0.01 |
| 2025-08-17 | $380,663.88 | $10,040.49 | $0.01 |
| 2025-08-18 | $434,708.97 | $6,379.03 | $0.01 |
| 2025-08-19 | $389,079.25 | $11,145.23 | $0.01 |
| 2025-08-20 | $355,768.81 | $4,967.21 | $0.00 |
| 2025-08-21 | $325,746.04 | $15,837.73 | $0.00 |
| 2025-08-22 | $310,236.81 | $12,480.79 | $0.00 |
| 2025-08-23 | $341,553.27 | $9,511.39 | $0.00 |
| 2025-08-24 | $332,297.49 | $6,764.92 | $0.00 |
| 2025-08-25 | $327,980.49 | $8,604.69 | $0.00 |
| 2025-08-26 | $289,586.00 | $5,027.98 | $0.00 |
| 2025-08-27 | $286,992.83 | $8,396.07 | $0.00 |
| 2025-08-28 | $359,618.36 | $12,809.78 | $0.01 |
| 2025-08-29 | $362,414.26 | $7,691.49 | $0.00 |
| 2025-08-30 | $347,794.54 | $5,636.78 | $0.00 |
| 2025-08-31 | $331,337.97 | $6,557.72 | $0.00 |
| 2025-09-01 | $329,652.08 | $3,138.80 | $0.00 |
| 2025-09-02 | $267,907.55 | $8,663.75 | $0.00 |
| 2025-09-03 | $289,826.76 | $6,903.02 | $0.00 |
| 2025-09-04 | $278,780.12 | $5,931.40 | $0.00 |
| 2025-09-05 | $259,191.78 | $6,439.95 | $0.00 |
| 2025-09-06 | $260,020.11 | $6,755.83 | $0.00 |
| 2025-09-07 | $254,567.66 | $689.39 | $0.00 |
| 2025-09-08 | $231,458.24 | $11,724.08 | $0.00 |
| 2025-09-09 | $226,257.21 | $5,713.50 | $0.00 |
| 2025-09-10 | $223,318.97 | $1,162.50 | $0.00 |
| 2025-09-11 | $199,152.55 | $1,815.17 | $0.00 |
| 2025-09-12 | $209,688.48 | $1,944.52 | $0.00 |
| 2025-09-13 | $237,886.76 | $2,248.66 | $0.00 |
| 2025-09-14 | $225,775.41 | $4,129.71 | $0.00 |
| 2025-09-15 | $217,094.67 | $8,117.97 | $0.00 |
| 2025-09-16 | $213,353.08 | $3,020.01 | $0.00 |
| 2025-09-17 | $210,493.21 | $3,376.51 | $0.00 |
| 2025-09-18 | $246,852.52 | $6,032.37 | $0.00 |
| 2025-09-19 | $231,808.23 | $5,735.23 | $0.00 |
| 2025-09-20 | $200,844.57 | $2,431.87 | $0.00 |
| 2025-09-21 | $189,134.35 | $867.43 | $0.00 |
| 2025-09-22 | $173,051.38 | $1,017.65 | $0.00 |
| 2025-09-23 | $146,890.27 | $838.12 | $0.00 |
| 2025-09-24 | $159,083.71 | $713.69 | $0.00 |
| 2025-09-25 | $158,810.98 | $347.42 | $0.00 |
| 2025-09-26 | $138,970.82 | $978.50 | $0.00 |
| 2025-09-27 | $147,753.65 | $655.05 | $0.00 |
| 2025-09-28 | $159,162.88 | $1,029.07 | $0.00 |
| 2025-09-29 | $171,856.21 | $3,273.24 | $0.00 |
| 2025-09-30 | $179,337.57 | $4,184.23 | $0.00 |
| 2025-10-01 | $290,280.54 | $12,724.79 | $0.00 |
| 2025-10-02 | $333,044.38 | $8,373.83 | $0.00 |
| 2025-10-03 | $340,015.29 | $5,109.27 | $0.00 |
| 2025-10-04 | $313,654.80 | $2,376.46 | $0.00 |
| 2025-10-05 | $298,118.29 | $2,523.15 | $0.00 |
| 2025-10-06 | $296,146.04 | $4,975.82 | $0.00 |
| 2025-10-07 | $302,531.17 | $2,010.88 | $0.00 |
| 2025-10-08 | $300,154.22 | $6,275.26 | $0.00 |
| 2025-10-09 | $270,636.38 | $1,115.42 | $0.00 |
| 2025-10-10 | $221,216.53 | $3,786.60 | $0.00 |
| 2025-10-11 | $178,486.21 | $6,573.43 | $0.00 |
| 2025-10-12 | $173,879.59 | $2,124.34 | $0.00 |
| 2025-10-13 | $191,592.50 | $302.55 | $0.00 |
| 2025-10-14 | $226,671.62 | $1,133.75 | $0.00 |
| 2025-10-15 | $223,005.63 | $774.29 | $0.00 |
| 2025-10-16 | $194,736.84 | $982.94 | $0.00 |
| 2025-10-17 | $189,992.06 | $649.50 | $0.00 |
| 2025-10-18 | $188,732.11 | $447.30 | $0.00 |
| 2025-10-19 | $191,893.60 | $66.50 | $0.00 |
| 2025-10-20 | $189,603.25 | $281.10 | $0.00 |
| 2025-10-21 | $200,797.40 | $1,260.26 | $0.00 |
| 2025-10-22 | $182,944.78 | $585.81 | $0.00 |
| 2025-10-23 | $176,680.48 | $267.79 | $0.00 |
| 2025-10-24 | $243,695.35 | $3,898.25 | $0.00 |
| 2025-10-25 | $245,993.77 | $48.06 | $0.00 |
| 2025-10-26 | $246,008.78 | $92.27 | $0.00 |
| 2025-10-27 | $257,285.81 | $297.09 | $0.00 |
| 2025-10-28 | $253,891.14 | $1,643.12 | $0.00 |
| 2025-10-29 | $242,496.02 | $3,211.46 | $0.00 |
| 2025-10-30 | $250,636.75 | $568.56 | $0.00 |
| 2025-10-31 | $226,760.71 | $3,898.55 | $0.00 |
| 2025-11-01 | $219,039.29 | $3,287.45 | $0.00 |
| 2025-11-02 | $226,518.20 | $133.78 | $0.00 |
| 2025-11-03 | $219,859.39 | $170.23 | $0.00 |
| 2025-11-04 | $187,024.36 | $548.71 | $0.00 |
| 2025-11-05 | $162,035.92 | $2,226.01 | $0.00 |
| 2025-11-06 | $174,674.99 | $1,054.03 | $0.00 |
| 2025-11-07 | $183,237.85 | $1,020.74 | $0.00 |
| 2025-11-08 | $295,510.81 | $8,445.44 | $0.00 |
| 2025-11-09 | $239,162.26 | $10,678.76 | $0.00 |
| 2025-11-10 | $216,567.42 | $1,065.01 | $0.00 |
| 2025-11-11 | $203,557.91 | $1,256.00 | $0.00 |
| 2025-11-12 | $184,091.61 | $6,884.25 | $0.00 |
| 2025-11-13 | $181,645.39 | $857.44 | $0.00 |
| 2025-11-14 | $182,215.52 | $1,123.28 | $0.00 |
| 2025-11-15 | $156,836.54 | $958.49 | $0.00 |
| 2025-11-16 | $155,946.96 | $423.90 | $0.00 |
| 2025-11-17 | $153,041.02 | $328.43 | $0.00 |
| 2025-11-18 | $140,109.53 | $396.36 | $0.00 |
| 2025-11-19 | $139,732.89 | $1,052.63 | $0.00 |
| 2025-11-20 | $136,131.03 | $1,424.81 | $0.00 |
| 2025-11-21 | $129,013.62 | $238.97 | $0.00 |
| 2025-11-22 | $128,876.38 | $1,004.73 | $0.00 |
| 2025-11-23 | $119,669.01 | $1,025.70 | $0.00 |
| 2025-11-24 | $120,914.66 | $170.24 | $0.00 |
| 2025-11-25 | $144,041.99 | $966.61 | $0.00 |
| 2025-11-26 | $138,391.17 | $231.02 | $0.00 |
| 2025-11-27 | $128,319.51 | $380.76 | $0.00 |
| 2025-11-28 | $148,131.12 | $1,199.48 | $0.00 |
| 2025-11-29 | $136,393.90 | $2,789.84 | $0.00 |
| 2025-11-30 | $134,126.50 | $220.56 | $0.00 |
| 2025-12-01 | $126,395.26 | $640.17 | $0.00 |
| 2025-12-02 | $125,268.54 | $3,142.65 | $0.00 |
| 2025-12-03 | $139,664.37 | $289.12 | $0.00 |
| 2025-12-04 | $142,987.91 | $88.13 | $0.00 |
| 2025-12-05 | $131,361.55 | $464.62 | $0.00 |
| 2025-12-06 | $126,255.92 | $315.61 | $0.00 |
| 2025-12-07 | $122,684.76 | $202.38 | $0.00 |
| 2025-12-08 | $118,855.00 | $48.36 | $0.00 |
| 2025-12-09 | $124,026.53 | $2,588.45 | $0.00 |
| 2025-12-10 | $119,233.01 | $2,514.67 | $0.00 |
| 2025-12-11 | $115,772.90 | $2,933.41 | $0.00 |
| 2025-12-12 | $119,554.91 | $2,250.14 | $0.00 |
| 2025-12-13 | $122,874.31 | $1,271.40 | $0.00 |
| 2025-12-14 | $122,287.75 | $94.63 | $0.00 |
| 2025-12-15 | $117,395.12 | $20.75 | $0.00 |
| 2025-12-16 | $110,303.04 | $38.78 | $0.00 |
| 2025-12-17 | $118,601.56 | $650.26 | $0.00 |
| 2025-12-18 | $113,059.05 | $214.12 | $0.00 |
| 2025-12-19 | $112,133.70 | $925.03 | $0.00 |
| 2025-12-20 | $118,257.28 | $98.73 | $0.00 |
| 2025-12-21 | $116,651.21 | $16.28 | $0.00 |
| 2025-12-22 | $118,625.35 | $246.07 | $0.00 |
| 2025-12-23 | $116,383.56 | $59.51 | $0.00 |
| 2025-12-24 | $110,540.98 | $46.37 | $0.00 |
| 2025-12-25 | $136,753.10 | $827.45 | $0.00 |
| 2025-12-26 | $135,097.25 | $601.79 | $0.00 |
| 2025-12-27 | $137,360.23 | $136.20 | $0.00 |
| 2025-12-28 | $148,079.27 | $115.46 | $0.00 |
| 2025-12-29 | $142,176.72 | $351.43 | $0.00 |
| 2025-12-30 | $136,322.54 | $89.04 | $0.00 |
| 2025-12-31 | $139,438.27 | $76.28 | $0.00 |
| 2026-01-01 | $172,436.54 | $1,457.20 | $0.00 |
| 2026-01-02 | $193,278.21 | $895.30 | $0.00 |
| 2026-01-03 | $204,700.11 | $555.22 | $0.00 |
| 2026-01-04 | $198,877.44 | $551.48 | $0.00 |
| 2026-01-05 | $226,013.27 | $550.89 | $0.00 |
| 2026-01-06 | $273,576.35 | $3,681.00 | $0.00 |
| 2026-01-07 | $263,970.32 | $1,186.27 | $0.00 |
| 2026-01-08 | $247,564.39 | $435.15 | $0.00 |
| 2026-01-09 | $235,244.88 | $546.76 | $0.00 |
| 2026-01-10 | $236,310.85 | $83.05 | $0.00 |
| 2026-01-11 | $197,744.40 | $2,785.17 | $0.00 |
| 2026-01-12 | $196,863.73 | $248.07 | $0.00 |
| 2026-01-13 | $191,031.11 | $57.57 | $0.00 |
| 2026-01-14 | $198,193.38 | $555.78 | $0.00 |
| 2026-01-15 | $188,097.62 | $64.20 | $0.00 |
| 2026-01-16 | $162,908.15 | $1,027.89 | $0.00 |
| 2026-01-17 | $147,834.95 | $776.63 | $0.00 |
| 2026-01-18 | $147,617.84 | $78.86 | $0.00 |
| 2026-01-19 | $131,767.65 | $412.91 | $0.00 |
| 2026-01-20 | $120,257.57 | $694.55 | $0.00 |
| 2026-01-21 | $108,936.77 | $211.20 | $0.00 |
| 2026-01-22 | $129,587.65 | $874.14 | $0.00 |
| 2026-01-23 | $111,400.16 | $721.17 | $0.00 |
| 2026-01-24 | $107,030.61 | $419.50 | $0.00 |
| 2026-01-25 | $101,681.40 | $538.20 | $0.00 |
| 2026-01-26 | $119,513.57 | $1,617.24 | $0.00 |
| 2026-01-27 | $120,977.61 | $252.66 | $0.00 |
| 2026-01-28 | $117,518.02 | $278.93 | $0.00 |
| 2026-01-29 | $112,128.47 | $315.49 | $0.00 |
| 2026-01-30 | $89,033.69 | $1,334.89 | $0.00 |
| 2026-01-31 | $83,185.72 | $601.03 | $0.00 |
| 2026-02-01 | $68,948.45 | $842.37 | $0.00 |
| 2026-02-02 | $56,983.68 | $1,923.18 | $0.00 |
| 2026-02-03 | $59,678.93 | $589.97 | $0.00 |
| 2026-02-04 | $61,895.67 | $230.56 | $0.00 |
| 2026-02-05 | $62,366.72 | $176.87 | $0.00 |
| 2026-02-06 | $57,961.13 | $422.02 | $0.00 |
| 2026-02-07 | $61,933.02 | $361.81 | $0.00 |
| 2026-02-08 | $61,937.73 | $284.36 | $0.00 |
| 2026-02-09 | $52,350.99 | $735.77 | $0.00 |
| 2026-02-10 | $58,292.19 | $220.18 | $0.00 |
| 2026-02-11 | $39,802.82 | $173.57 | $0.00 |
| 2026-02-12 | $62,755.03 | $1,738.70 | $0.00 |
| 2026-02-13 | $56,881.94 | $342.12 | $0.00 |
| 2026-02-14 | $43,013.48 | $569.48 | $0.00 |
| 2026-02-15 | $50,445.34 | $350.54 | $0.00 |
| 2026-02-16 | $46,794.35 | $289.87 | $0.00 |
| 2026-02-17 | $51,361.14 | $278.50 | $0.00 |
| 2026-02-18 | $51,164.89 | $343.21 | $0.00 |
| 2026-02-19 | $43,847.71 | $316.03 | $0.00 |
| 2026-02-20 | $37,786.32 | $1,481.43 | $0.00 |
| 2026-02-21 | $41,733.73 | $283.09 | $0.00 |
| 2026-02-22 | $42,258.52 | $164.30 | $0.00 |
| 2026-02-23 | $34,382.59 | $863.85 | $0.00 |
| 2026-02-24 | $28,756.09 | $404.90 | $0.00 |
| 2026-02-25 | $26,869.88 | $139.35 | $0.00 |
| 2026-02-26 | $32,899.21 | $195.64 | $0.00 |
| 2026-02-27 | $29,872.02 | $137.22 | $0.00 |
| 2026-02-28 | $28,085.95 | $122.74 | $0.00 |
| 2026-03-01 | $27,573.74 | $16.64 | $0.00 |
| 2026-03-02 | $26,119.58 | $78.64 | $0.00 |
| 2026-03-03 | $30,148.90 | $334.89 | $0.00 |
| 2026-03-04 | $33,874.29 | $229.93 | $0.00 |
| 2026-03-05 | $47,166.87 | $887.24 | $0.00 |
| 2026-03-06 | $45,784.46 | $37.92 | $0.00 |
| 2026-03-07 | $43,146.10 | $12.27 | $0.00 |
| 2026-03-08 | $40,947.20 | $37.62 | $0.00 |
| 2026-03-09 | $32,155.47 | $444.40 | $0.00 |
| 2026-03-10 | $39,049.47 | $642.10 | $0.00 |
| 2026-03-11 | $47,282.84 | $520.84 | $0.00 |
| 2026-03-12 | $51,278.23 | $168.34 | $0.00 |
| 2026-03-13 | $53,916.12 | $264.56 | $0.00 |
| 2026-03-14 | $54,842.07 | $70.03 | $0.00 |
| 2026-03-15 | $55,939.23 | $14.07 | $0.00 |
| 2026-03-16 | $77,799.07 | $1,182.88 | $0.00 |
| 2026-03-17 | $91,164.64 | $1,695.42 | $0.00 |
| 2026-03-18 | $92,230.97 | $44.66 | $0.00 |
| 2026-03-19 | $88,038.40 | $90.72 | $0.00 |
| 2026-03-20 | $85,617.11 | $119.23 | $0.00 |
| 2026-03-21 | $85,866.10 | $1,011.15 | $0.00 |
| 2026-03-22 | $88,699.52 | $329.99 | $0.00 |
| 2026-03-23 | $83,572.00 | $145.51 | $0.00 |
| 2026-03-24 | $86,318.42 | $11.58 | $0.00 |
| 2026-03-25 | $87,138.59 | $2.46 | $0.00 |
| 2026-03-26 | $84,891.11 | $3.76 | $0.00 |
| 2026-03-27 | $80,344.45 | $52.25 | $0.00 |
| 2026-03-28 | $77,095.34 | $1.93 | $0.00 |
| 2026-03-29 | $80,752.52 | $24.72 | $0.00 |
| 2026-03-30 | $75,054.99 | $162.59 | $0.00 |
| 2026-03-31 | $75,431.24 | $9.24 | $0.00 |
| 2026-04-01 | $78,162.11 | $39.48 | $0.00 |
| 2026-04-02 | $83,699.29 | $285.73 | $0.00 |
| 2026-04-03 | $74,060.07 | $249.71 | $0.00 |
| 2026-04-04 | $72,626.04 | $37.71 | $0.00 |
| 2026-04-05 | $73,552.51 | $112.40 | $0.00 |
| 2026-04-06 | $71,140.70 | $47.34 | $0.00 |
| 2026-04-07 | $71,637.19 | $25.09 | $0.00 |
| 2026-04-07 | $72,418.46 | $35.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
