Hex Trust Wrapped XRP WXRP N/A
$1.30 0.96% (1d)
Market Overview
Hex Trust Wrapped XRP current market price is $1.30 with a 24 hour trading volume of $156.13K. The total available supply of Hex Trust Wrapped XRP is 50.00M WXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $65.15M. The WXRP price is 0.5% up in the last one hour.
The high price of the Hex Trust Wrapped XRP is $1.31 and low price is $1.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hex Trust Wrapped XRP Rank
(Not Available)
Hex Trust Wrapped XRP Price
$1.30
Market Cap
$65.15M 1.06%
Fully Diluted Valuation
$65.15M
Trading Volume(24h)
$156.13K
Circulating Supply
50.00M WXRP
Total Supply
50.00M WXRP
Max Supply
(Not Available)
High(24h)
$1.31
Low(24h)
$1.26
All-time High
$2.41 45.9%
06 Sep 2026
All-time Low
$0.978 33.15%
13 Aug 2026
Cryptocurrency Hex Trust Wrapped XRP Calculator
Want to convert more cryptocurrencies?
Hex Trust Wrapped XRP Historical Data Chart
1h
0.5%
24h
0.96%
7d
6.44%
14d
4.53%
30d
30.44%
60d
19.16%
200d
0%
1y
0%
Hex Trust Wrapped XRP Historical Data
Historical data of Hex Trust Wrapped XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-18 | $73,722,593.86 | $90,884.20 | $1.47 |
| 2026-04-19 | $72,031,315.52 | $82,106.35 | $1.44 |
| 2026-04-20 | $69,793,648.09 | $59,028.73 | $1.40 |
| 2026-04-21 | $71,497,891.59 | $48,526.89 | $1.43 |
| 2026-04-22 | $71,690,172.36 | $48,812.25 | $1.43 |
| 2026-04-23 | $71,825,969.43 | $67,035.75 | $1.44 |
| 2026-04-24 | $71,823,405.19 | $29,590.37 | $1.44 |
| 2026-04-25 | $71,724,156.78 | $24,049.63 | $1.43 |
| 2026-04-26 | $71,226,269.42 | $10,438.70 | $1.42 |
| 2026-04-27 | $71,715,014.03 | $27,916.27 | $1.43 |
| 2026-04-28 | $70,037,971.23 | $34,936.90 | $1.40 |
| 2026-04-29 | $69,259,673.52 | $28,216.69 | $1.39 |
| 2026-04-30 | $68,343,916.57 | $83,861.90 | $1.37 |
| 2026-05-01 | $68,182,806.32 | $43,657.11 | $1.36 |
| 2026-05-02 | $69,117,121.79 | $31,168.31 | $1.38 |
| 2026-05-03 | $69,766,149.84 | $21,433.27 | $1.40 |
| 2026-05-04 | $69,560,478.61 | $16,319.96 | $1.39 |
| 2026-05-05 | $69,664,152.24 | $37,676.86 | $1.39 |
| 2026-05-06 | $70,671,209.01 | $22,267.27 | $1.41 |
| 2026-05-07 | $71,210,300.10 | $44,891.08 | $1.42 |
| 2026-05-08 | $69,395,012.93 | $35,852.59 | $1.39 |
| 2026-05-09 | $70,646,883.62 | $31,997.51 | $1.41 |
| 2026-05-10 | $70,926,721.85 | $31,908.27 | $1.42 |
| 2026-05-11 | $73,659,472.17 | $53,086.27 | $1.47 |
| 2026-05-12 | $73,667,590.55 | $67,750.50 | $1.47 |
| 2026-05-13 | $71,791,425.03 | $47,760.83 | $1.44 |
| 2026-05-14 | $71,170,094.77 | $32,889.17 | $1.42 |
| 2026-05-15 | $74,326,456.99 | $109,115.93 | $1.49 |
| 2026-05-16 | $71,547,944.68 | $67,400.56 | $1.43 |
| 2026-05-17 | $70,662,163.08 | $46,144.31 | $1.41 |
| 2026-05-18 | $70,030,312.90 | $36,157.52 | $1.40 |
| 2026-05-19 | $69,563,230.27 | $42,050.37 | $1.39 |
| 2026-05-20 | $68,117,692.09 | $31,278.60 | $1.36 |
| 2026-05-21 | $68,353,252.14 | $78,146.62 | $1.37 |
| 2026-05-22 | $68,528,518.22 | $31,117.61 | $1.37 |
| 2026-05-23 | $66,388,683.56 | $33,283.43 | $1.33 |
| 2026-05-24 | $67,662,785.50 | $34,750.47 | $1.35 |
| 2026-05-25 | $67,556,906.92 | $29,052.56 | $1.35 |
| 2026-05-26 | $67,598,275.67 | $42,924.58 | $1.35 |
| 2026-05-27 | $66,479,671.13 | $46,610.95 | $1.33 |
| 2026-05-28 | $65,211,464.15 | $50,063.70 | $1.30 |
| 2026-05-29 | $65,650,552.03 | $51,937.66 | $1.31 |
| 2026-05-30 | $66,362,017.33 | $23,255.22 | $1.33 |
| 2026-05-31 | $66,854,731.44 | $15,918.24 | $1.34 |
| 2026-06-01 | $66,589,374.00 | $9,570.44 | $1.33 |
| 2026-06-02 | $64,831,740.70 | $29,564.68 | $1.30 |
| 2026-06-03 | $60,433,399.34 | $91,834.34 | $1.21 |
| 2026-06-04 | $60,147,433.09 | $61,070.74 | $1.20 |
| 2026-06-05 | $58,339,884.41 | $119,842.39 | $1.17 |
| 2026-06-06 | $54,824,160.81 | $171,563.76 | $1.10 |
| 2026-06-07 | $54,660,174.96 | $93,555.71 | $1.09 |
| 2026-06-08 | $57,962,835.92 | $77,337.76 | $1.16 |
| 2026-06-09 | $58,597,774.99 | $84,265.98 | $1.17 |
| 2026-06-10 | $56,800,640.00 | $47,738.22 | $1.14 |
| 2026-06-11 | $54,873,779.39 | $52,553.44 | $1.10 |
| 2026-06-12 | $56,853,961.32 | $56,426.90 | $1.14 |
| 2026-06-13 | $56,537,040.94 | $38,616.14 | $1.13 |
| 2026-06-14 | $57,712,238.19 | $22,907.45 | $1.15 |
| 2026-06-15 | $59,230,656.03 | $38,375.33 | $1.18 |
| 2026-06-16 | $61,842,711.52 | $98,731.06 | $1.24 |
| 2026-06-17 | $60,788,545.08 | $58,028.52 | $1.22 |
| 2026-06-18 | $59,125,416.09 | $60,827.07 | $1.18 |
| 2026-06-19 | $57,279,384.04 | $52,232.20 | $1.15 |
| 2026-06-20 | $56,824,056.86 | $35,875.52 | $1.14 |
| 2026-06-21 | $57,476,315.85 | $29,458.05 | $1.15 |
| 2026-06-22 | $56,135,428.25 | $27,290.39 | $1.12 |
| 2026-06-23 | $56,160,252.76 | $31,267.47 | $1.12 |
| 2026-06-24 | $55,423,341.07 | $28,399.64 | $1.11 |
| 2026-06-25 | $53,639,952.72 | $60,620.74 | $1.07 |
| 2026-06-26 | $51,918,351.39 | $66,711.21 | $1.04 |
| 2026-06-27 | $52,231,851.96 | $71,526.14 | $1.04 |
| 2026-06-28 | $52,289,832.30 | $95,983.30 | $1.05 |
| 2026-06-29 | $52,436,828.57 | $29,385.39 | $1.05 |
| 2026-06-30 | $52,809,683.84 | $53,907.99 | $1.06 |
| 2026-07-01 | $51,937,431.19 | $39,328.94 | $1.04 |
| 2026-07-02 | $52,688,195.23 | $32,649.45 | $1.05 |
| 2026-07-03 | $54,273,606.68 | $41,382.70 | $1.09 |
| 2026-07-04 | $56,759,288.84 | $37,790.35 | $1.14 |
| 2026-07-05 | $57,893,834.31 | $55,308.20 | $1.16 |
| 2026-07-06 | $57,736,648.78 | $26,469.18 | $1.15 |
| 2026-07-07 | $57,180,849.63 | $57,898.16 | $1.14 |
| 2026-07-08 | $55,576,142.84 | $29,941.36 | $1.11 |
| 2026-07-09 | $54,474,158.62 | $30,300.24 | $1.09 |
| 2026-07-10 | $54,753,492.56 | $15,511.14 | $1.10 |
| 2026-07-11 | $55,099,455.19 | $19,448.90 | $1.10 |
| 2026-07-12 | $55,084,421.27 | $11,510.11 | $1.10 |
| 2026-07-13 | $54,242,871.85 | $33,948.20 | $1.08 |
| 2026-07-14 | $53,209,739.69 | $34,683.15 | $1.06 |
| 2026-07-15 | $55,353,985.21 | $22,189.01 | $1.11 |
| 2026-07-16 | $55,589,543.92 | $26,394.87 | $1.11 |
| 2026-07-17 | $54,493,354.01 | $25,902.93 | $1.09 |
| 2026-07-18 | $54,524,365.41 | $21,143.15 | $1.09 |
| 2026-07-19 | $54,696,927.45 | $12,295.62 | $1.09 |
| 2026-07-20 | $54,795,786.94 | $11,024.81 | $1.10 |
| 2026-07-21 | $55,588,276.25 | $27,256.72 | $1.11 |
| 2026-07-22 | $57,146,216.86 | $27,871.91 | $1.14 |
| 2026-07-23 | $57,021,477.05 | $23,850.67 | $1.14 |
| 2026-07-24 | $55,438,114.57 | $24,764.36 | $1.11 |
| 2026-07-25 | $54,520,033.18 | $37,399.72 | $1.09 |
| 2026-07-26 | $54,761,024.77 | $9,173.13 | $1.10 |
| 2026-07-27 | $55,384,549.39 | $14,031.25 | $1.11 |
| 2026-07-28 | $53,119,278.85 | $32,500.45 | $1.06 |
| 2026-07-29 | $53,380,813.95 | $30,408.40 | $1.07 |
| 2026-07-30 | $53,553,890.67 | $33,580.54 | $1.07 |
| 2026-07-31 | $54,126,721.16 | $25,381.67 | $1.08 |
| 2026-08-01 | $53,004,789.81 | $19,113.46 | $1.06 |
| 2026-08-02 | $53,019,105.18 | $9,172.42 | $1.06 |
| 2026-08-03 | $54,295,926.21 | $12,345.24 | $1.09 |
| 2026-08-04 | $53,596,567.67 | $18,074.85 | $1.07 |
| 2026-08-05 | $53,652,323.88 | $12,262.89 | $1.07 |
| 2026-08-06 | $53,211,960.28 | $20,590.86 | $1.06 |
| 2026-08-07 | $51,679,330.76 | $36,146.47 | $1.03 |
| 2026-08-08 | $50,961,471.66 | $73,709.43 | $1.02 |
| 2026-08-09 | $51,923,657.77 | $16,450.85 | $1.04 |
| 2026-08-10 | $51,424,913.83 | $11,927.64 | $1.03 |
| 2026-08-11 | $50,505,328.79 | $38,879.94 | $1.01 |
| 2026-08-12 | $50,986,174.32 | $42,128.95 | $1.02 |
| 2026-08-13 | $50,218,564.01 | $36,242.26 | $1.00 |
| 2026-08-14 | $50,440,443.73 | $33,158.16 | $1.01 |
| 2026-08-14 | $50,312,599.44 | $36,089.17 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
