N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $2,952,018.80 | $8,051.86 | $1.10 |
| 2025-09-03 | $2,952,511.68 | $1,820.74 | $1.10 |
| 2025-09-04 | $2,998,601.05 | $679.95 | $1.10 |
| 2025-09-05 | $3,006,809.14 | $25,337.92 | $1.10 |
| 2025-09-06 | $3,006,717.16 | $1,075.40 | $1.10 |
| 2025-09-07 | $3,007,055.01 | $531.29 | $1.10 |
| 2025-09-08 | $3,007,580.23 | $1,892.08 | $1.10 |
| 2025-09-09 | $3,045,515.43 | $4,207.03 | $1.10 |
| 2025-09-10 | $3,045,451.10 | $474.71 | $1.10 |
| 2025-09-11 | $3,045,818.07 | $1,560.02 | $1.10 |
| 2025-09-12 | $3,082,893.60 | $1,057.67 | $1.10 |
| 2025-09-13 | $3,079,496.46 | $22,410.60 | $1.10 |
| 2025-09-14 | $3,093,410.20 | $67,697.89 | $1.10 |
| 2025-09-15 | $3,092,485.86 | $4,162.16 | $1.10 |
| 2025-09-16 | $3,098,219.44 | $17,581.17 | $1.10 |
| 2025-09-17 | $3,098,084.68 | $1,627.87 | $1.10 |
| 2025-09-18 | $3,091,606.37 | $8,239.37 | $1.10 |
| 2025-09-19 | $3,092,717.54 | $644.52 | $1.10 |
| 2025-09-20 | $3,087,735.20 | $15,126.56 | $1.10 |
| 2025-09-21 | $3,094,015.55 | $33,024.19 | $1.10 |
| 2025-09-22 | $3,109,703.66 | $67,203.12 | $1.10 |
| 2025-09-23 | $3,111,533.10 | $248.28 | $1.10 |
| 2025-09-24 | $3,111,223.83 | $706.30 | $1.10 |
| 2025-09-25 | $3,106,169.22 | $101,024.01 | $1.10 |
| 2025-09-26 | $3,074,589.18 | $2,171.50 | $1.10 |
| 2025-09-27 | $3,067,364.24 | $20,043.65 | $1.10 |
| 2025-09-28 | $3,107,868.16 | $988.05 | $1.10 |
| 2025-09-29 | $3,106,955.35 | $466.23 | $1.10 |
| 2025-09-30 | $3,107,058.57 | $1,592.94 | $1.10 |
| 2025-10-01 | $3,106,596.85 | $2,157.40 | $1.10 |
| 2025-10-02 | $3,106,406.05 | $2,334.48 | $1.10 |
| 2025-10-03 | $3,013,623.81 | $80,813.16 | $1.10 |
| 2025-10-04 | $2,911,614.62 | $328,691.66 | $1.10 |
| 2025-10-05 | $2,757,844.03 | $8,276.03 | $1.10 |
| 2025-10-06 | $2,745,132.83 | $17,707.16 | $1.10 |
| 2025-10-07 | $2,739,782.10 | $20,219.84 | $1.10 |
| 2025-10-08 | $2,906,635.11 | $4,610.74 | $1.10 |
| 2025-10-09 | $2,886,019.02 | $30,390.82 | $1.10 |
| 2025-10-10 | $2,885,022.50 | $3,967.96 | $1.10 |
| 2025-10-11 | $2,985,900.10 | $2,405.02 | $1.10 |
| 2025-10-12 | $2,967,538.65 | $53,960.81 | $1.10 |
| 2025-10-13 | $2,919,651.31 | $140,870.50 | $1.10 |
| 2025-10-14 | $2,918,871.74 | $4,787.63 | $1.10 |
| 2025-10-15 | $2,800,227.47 | $1,017.65 | $1.10 |
| 2025-10-16 | $2,823,613.22 | $1,509.01 | $1.10 |
| 2025-10-17 | $2,822,671.77 | $1,640.02 | $1.10 |
| 2025-10-18 | $2,969,782.82 | $37,565.56 | $1.10 |
| 2025-10-19 | $1,565,954.59 | $3,331.18 | $1.10 |
| 2025-10-20 | $1,567,574.16 | $5,210.78 | $1.10 |
| 2025-10-21 | $1,567,560.98 | $197.81 | $1.10 |
| 2025-10-22 | $1,560,312.62 | $20,330.23 | $1.10 |
| 2025-10-23 | $1,558,481.08 | $3,779.21 | $1.10 |
| 2025-10-24 | $1,496,779.12 | $144,214.60 | $1.10 |
| 2025-10-25 | $1,495,612.69 | $10,872.86 | $1.10 |
| 2025-10-26 | $1,494,452.14 | $1,936.57 | $1.10 |
| 2025-10-27 | $1,492,450.31 | $5,928.37 | $1.10 |
| 2025-10-28 | $1,484,139.63 | $60,948.77 | $1.10 |
| 2025-10-29 | $1,206,399.37 | $25,344.37 | $1.10 |
| 2025-10-30 | $1,203,391.58 | $10,496.10 | $1.10 |
| 2025-10-31 | $1,201,938.77 | $4,142.73 | $1.10 |
| 2025-11-01 | $1,200,539.52 | $19,521.29 | $1.10 |
| 2025-11-02 | $1,200,789.16 | $9,478.31 | $1.10 |
| 2025-11-03 | $1,200,500.89 | $777.26 | $1.10 |
| 2025-11-04 | $1,200,047.00 | $17,695.84 | $1.10 |
| 2025-11-05 | $1,168,316.33 | $188,049.55 | $1.10 |
| 2025-11-06 | $1,167,601.60 | $16,725.82 | $1.10 |
| 2025-11-07 | $982,521.19 | $54,469.22 | $1.10 |
| 2025-11-08 | $983,590.23 | $1,725.89 | $1.10 |
| 2025-11-09 | $983,949.96 | $66.45 | $1.11 |
| 2025-11-10 | $983,485.63 | $282.20 | $1.10 |
| 2025-11-11 | $983,065.20 | $407.66 | $1.10 |
| 2025-11-12 | $983,333.03 | $123.84 | $1.10 |
| 2025-11-13 | $981,419.35 | $3,179.97 | $1.10 |
| 2025-11-14 | $980,963.74 | $240.36 | $1.10 |
| 2025-11-15 | $981,208.63 | $427.98 | $1.10 |
| 2025-11-16 | $981,093.75 | $1,680.54 | $1.10 |
| 2025-11-17 | $981,377.83 | $6,284.77 | $1.10 |
| 2025-11-18 | $977,282.98 | $18,820.85 | $1.11 |
| 2025-11-19 | $978,109.77 | $115.22 | $1.11 |
| 2025-11-20 | $978,143.81 | $127.51 | $1.11 |
| 2025-11-21 | $978,362.49 | $55.27 | $1.11 |
| 2025-11-22 | $978,387.41 | $589.96 | $1.11 |
| 2025-11-23 | $978,541.81 | $99.39 | $1.11 |
| 2025-11-24 | $978,071.33 | $245.26 | $1.11 |
| 2025-11-25 | $977,909.06 | $135.12 | $1.11 |
| 2025-11-26 | $977,935.92 | $48.64 | $1.11 |
| 2025-11-27 | $978,435.84 | $1,261.67 | $1.11 |
| 2025-11-28 | $978,393.81 | $838.79 | $1.11 |
| 2025-11-29 | $978,411.72 | $106.16 | $1.11 |
| 2025-11-30 | $978,662.09 | $66.87 | $1.11 |
| 2025-12-01 | $978,647.04 | $70.65 | $1.11 |
| 2025-12-02 | $977,297.35 | $4,496.94 | $1.11 |
| 2025-12-03 | $977,234.40 | $732.40 | $1.11 |
| 2025-12-04 | $990,748.17 | $42,183.09 | $1.11 |
| 2025-12-05 | $989,142.58 | $92.64 | $1.11 |
| 2025-12-06 | $991,871.42 | $495.60 | $1.11 |
| 2025-12-07 | $990,741.33 | $1,088.97 | $1.11 |
| 2025-12-08 | $1,007,567.77 | $24,861.91 | $1.12 |
| 2025-12-09 | $1,005,875.54 | $374.41 | $1.11 |
| 2025-12-10 | $1,004,565.07 | $1,034.81 | $1.11 |
| 2025-12-11 | $1,004,082.38 | $528.02 | $1.12 |
| 2025-12-12 | $1,003,910.29 | $8,839.22 | $1.12 |
| 2025-12-13 | $1,003,772.11 | $351.72 | $1.12 |
| 2025-12-14 | $1,003,585.38 | $344.83 | $1.12 |
| 2025-12-15 | $1,003,238.48 | $564.85 | $1.12 |
| 2025-12-16 | $820,307.13 | $333.69 | $1.12 |
| 2025-12-17 | $820,130.62 | $318.05 | $1.12 |
| 2025-12-18 | $807,224.93 | $33,214.97 | $1.12 |
| 2025-12-19 | $805,888.76 | $238.72 | $1.12 |
| 2025-12-20 | $785,007.65 | $550.26 | $1.12 |
| 2025-12-21 | $765,140.43 | $134.63 | $1.12 |
| 2025-12-22 | $766,367.72 | $1,314.82 | $1.13 |
| 2025-12-23 | $604,121.53 | $406.31 | $1.13 |
| 2025-12-24 | $603,896.15 | $804.91 | $1.13 |
| 2025-12-25 | $603,614.67 | $91.20 | $1.13 |
| 2025-12-26 | $599,953.77 | $7,123.85 | $1.13 |
| 2025-12-27 | $599,232.98 | $112.90 | $1.13 |
| 2025-12-28 | $599,265.90 | $351.68 | $1.13 |
| 2025-12-29 | $597,539.31 | $648.19 | $1.13 |
| 2025-12-30 | $600,320.74 | $12,917.70 | $1.13 |
| 2025-12-31 | $600,833.69 | $53.83 | $1.13 |
| 2026-01-01 | $601,562.13 | $34.22 | $1.13 |
| 2026-01-02 | $600,174.51 | $63.57 | $1.13 |
| 2026-01-03 | $599,704.99 | $63.52 | $1.13 |
| 2026-01-04 | $579,067.62 | $59.07 | $1.13 |
| 2026-01-05 | $579,929.41 | $1.23 | $1.13 |
| 2026-01-06 | $579,595.32 | $792.59 | $1.13 |
| 2026-01-07 | $580,581.12 | $236.92 | $1.13 |
| 2026-01-08 | $580,093.19 | $179.60 | $1.13 |
| 2026-01-09 | $579,594.77 | $51.32 | $1.13 |
| 2026-01-10 | $579,421.43 | $35.34 | $1.13 |
| 2026-01-11 | $578,597.89 | $193.85 | $1.13 |
| 2026-01-12 | $578,876.87 | $114.20 | $1.13 |
| 2026-01-13 | $578,311.06 | $572.11 | $1.13 |
| 2026-01-14 | $578,185.10 | $235.96 | $1.13 |
| 2026-01-15 | $578,295.01 | $203.03 | $1.13 |
| 2026-01-16 | $577,926.46 | $193.85 | $1.13 |
| 2026-01-17 | $577,563.47 | $478.31 | $1.13 |
| 2026-01-18 | $576,893.46 | $152.72 | $1.13 |
| 2026-01-19 | $577,325.14 | $235.51 | $1.13 |
| 2026-01-20 | $577,265.51 | $186.30 | $1.13 |
| 2026-01-21 | $576,870.18 | $156.12 | $1.13 |
| 2026-01-22 | $577,688.58 | $1,628.34 | $1.14 |
| 2026-01-23 | $576,939.85 | $463.00 | $1.14 |
| 2026-01-24 | $576,917.99 | $28.69 | $1.14 |
| 2026-01-25 | $576,165.17 | $1,695.12 | $1.13 |
| 2026-01-26 | $576,689.19 | $123.36 | $1.13 |
| 2026-01-27 | $576,143.70 | $122.61 | $1.13 |
| 2026-01-28 | $78,161.87 | $5.46 | $1.13 |
| 2026-01-29 | $77,884.72 | $289.16 | $1.13 |
| 2026-01-30 | $77,899.61 | $177.78 | $1.13 |
| 2026-01-31 | $78,033.01 | $123.81 | $1.14 |
| 2026-02-01 | $78,193.65 | $3.18 | $1.14 |
| 2026-02-02 | $77,854.95 | $120.59 | $1.13 |
| 2026-02-03 | $77,996.32 | $125.69 | $1.14 |
| 2026-02-04 | $79,732.63 | $595.79 | $1.16 |
| 2026-02-05 | $78,424.61 | $605.64 | $1.14 |
| 2026-02-06 | $78,091.85 | $110.41 | $1.13 |
| 2026-02-07 | $78,339.42 | $125.87 | $1.14 |
| 2026-02-08 | $78,273.47 | $58.33 | $1.14 |
| 2026-02-09 | $77,990.64 | $61.98 | $1.13 |
| 2026-02-10 | $78,111.56 | $246.93 | $1.14 |
| 2026-02-11 | $78,350.27 | $248.10 | $1.14 |
| 2026-02-12 | $78,410.91 | $10.73 | $1.14 |
| 2026-02-14 | $78,554.10 | $14.55 | $1.15 |
| 2026-02-15 | $78,586.69 | $14.05 | $1.15 |
| 2026-02-16 | $78,561.12 | $5.64 | $1.15 |
| 2026-02-17 | $78,592.49 | $6.17 | $1.15 |
| 2026-02-18 | $78,440.60 | $1.72 | $1.14 |
| 2026-02-19 | $78,426.72 | $4.61 | $1.14 |
| 2026-02-20 | $78,501.31 | $5.44 | $1.15 |
| 2026-02-21 | $76,807.98 | $2,643.58 | $1.14 |
| 2026-02-22 | $77,129.14 | $143.61 | $1.14 |
| 2026-02-23 | $76,826.16 | $130.05 | $1.14 |
| 2026-02-24 | $76,825.10 | $146.18 | $1.14 |
| 2026-02-25 | $76,811.99 | $4.72 | $1.14 |
| 2026-02-26 | $74,393.48 | $5,114.19 | $1.14 |
| 2026-02-27 | $74,479.91 | $8.38 | $1.14 |
| 2026-02-28 | $74,472.23 | $10.74 | $1.14 |
| 2026-03-01 | $74,244.93 | $106.96 | $1.14 |
| 2026-03-02 | $74,311.85 | $215.87 | $1.14 |
| 2026-03-03 | $74,295.00 | $4.13 | $1.14 |
| 2026-03-04 | $74,280.17 | $17.59 | $1.14 |
| 2026-03-05 | $74,253.09 | $19.10 | $1.14 |
| 2026-03-06 | $74,581.90 | $108.19 | $1.14 |
| 2026-03-08 | $74,565.63 | $1.20 | $1.14 |
| 2026-03-09 | $74,550.35 | $59.62 | $1.14 |
| 2026-03-10 | $74,366.15 | $6.91 | $1.14 |
| 2026-03-11 | $74,328.24 | $29.05 | $1.14 |
| 2026-03-12 | $74,371.89 | $5.26 | $1.14 |
| 2026-03-13 | $74,373.61 | $5.15 | $1.14 |
| 2026-03-14 | $74,386.46 | $1.64 | $1.14 |
| 2026-03-16 | $74,524.37 | $10.78 | $1.14 |
| 2026-03-17 | $74,313.71 | $20.64 | $1.14 |
| 2026-03-18 | $74,122.24 | $121.62 | $1.14 |
| 2026-03-19 | $73,953.50 | $124.38 | $1.13 |
| 2026-03-20 | $74,194.91 | $130.31 | $1.14 |
| 2026-03-23 | $74,151.70 | $9.28 | $1.14 |
| 2026-03-24 | $74,151.21 | $13.73 | $1.14 |
| 2026-03-25 | $74,180.66 | $6.76 | $1.14 |
| 2026-03-26 | $74,018.04 | $85.43 | $1.14 |
| 2026-03-27 | $74,372.58 | $85.83 | $1.14 |
| 2026-03-28 | $73,883.37 | $8.87 | $1.13 |
| 2026-03-29 | $73,777.98 | $179.96 | $1.13 |
| 2026-03-30 | $74,082.95 | $183.91 | $1.14 |
| 2026-04-02 | $73,945.74 | $5.92 | $1.14 |
| 2026-04-03 | $73,945.61 | $5.92 | $1.14 |
| 2026-04-04 | $73,939.65 | $1.32 | $1.14 |
| 2026-04-05 | $74,135.58 | $56.73 | $1.14 |
| 2026-04-06 | $73,860.16 | $178.27 | $1.14 |
| 2026-04-07 | $73,859.97 | $7.50 | $1.14 |
| 2026-04-08 | $73,897.70 | $5.59 | $1.14 |
| 2026-04-09 | $73,454.97 | $684.66 | $1.14 |
| 2026-04-11 | $73,468.92 | $2.14 | $1.14 |
| 2026-04-12 | $73,456.84 | $2.14 | $1.14 |
| 2026-04-13 | $73,488.56 | $21.00 | $1.14 |
| 2026-04-14 | $73,078.32 | $125.15 | $1.13 |
| 2026-04-15 | $73,691.75 | $7.71 | $1.14 |
| 2026-04-16 | $73,741.17 | $1.22 | $1.14 |
| 2026-04-17 | $73,576.72 | $62.83 | $1.14 |
| 2026-04-18 | $70,682.69 | $5,278.23 | $1.14 |
| 2026-04-19 | $70,574.65 | $181.09 | $1.13 |
| 2026-04-20 | $70,466.93 | $544.56 | $1.14 |
| 2026-04-21 | $70,443.78 | $1.60 | $1.14 |
| 2026-04-22 | $70,304.97 | $51.85 | $1.13 |
| 2026-04-23 | $70,158.35 | $1.12 | $1.13 |
| 2026-04-24 | $70,520.25 | $214.20 | $1.14 |
| 2026-04-25 | $70,802.14 | $1.92 | $1.15 |
| 2026-04-26 | $70,559.59 | $3.94 | $1.14 |
| 2026-04-27 | $70,950.76 | $8.12 | $1.15 |
| 2026-04-28 | $70,641.88 | $2.15 | $1.15 |
| 2026-04-29 | $70,644.01 | $2.15 | $1.15 |
| 2026-04-30 | $70,680.69 | $42.43 | $1.15 |
| 2026-05-01 | $70,617.90 | $49.97 | $1.15 |
| 2026-05-02 | $68,210.95 | $4,199.35 | $1.14 |
| 2026-05-03 | $68,255.79 | $20.67 | $1.14 |
| 2026-05-04 | $68,215.11 | $42.45 | $1.14 |
| 2026-05-05 | $68,206.68 | $1.69 | $1.14 |
| 2026-05-06 | $68,207.64 | $1.69 | $1.14 |
| 2026-05-07 | $68,226.00 | $11.78 | $1.14 |
| 2026-05-08 | $68,242.87 | $30.09 | $1.14 |
| 2026-05-09 | $68,167.88 | $2.97 | $1.14 |
| 2026-05-10 | $67,943.27 | $240.99 | $1.14 |
| 2026-05-11 | $68,125.99 | $1.59 | $1.14 |
| 2026-05-12 | $68,127.49 | $4.26 | $1.14 |
| 2026-05-13 | $67,666.92 | $153.84 | $1.13 |
| 2026-05-14 | $67,653.03 | $5.14 | $1.13 |
| 2026-05-15 | $67,655.38 | $1.68 | $1.13 |
| 2026-05-16 | $67,524.46 | $382.10 | $1.13 |
| 2026-05-17 | $67,418.82 | $98.66 | $1.13 |
| 2026-05-18 | $67,679.95 | $2.58 | $1.14 |
| 2026-05-19 | $67,536.69 | $53.92 | $1.14 |
| 2026-05-20 | $67,379.67 | $87.93 | $1.13 |
| 2026-05-21 | $67,256.25 | $90.39 | $1.13 |
| 2026-05-22 | $67,214.16 | $13.41 | $1.13 |
| 2026-05-23 | $67,245.61 | $5.65 | $1.13 |
| 2026-05-24 | $67,395.63 | $3.38 | $1.13 |
| 2026-05-25 | $67,391.84 | $3.89 | $1.13 |
| 2026-05-27 | $67,356.76 | $1.09 | $1.13 |
| 2026-05-28 | $67,343.29 | $4.11 | $1.13 |
| 2026-05-29 | $67,392.49 | $29.42 | $1.13 |
| 2026-05-30 | $67,376.65 | $6.31 | $1.13 |
| 2026-05-31 | $67,315.84 | $56.72 | $1.13 |
| 2026-06-01 | $67,268.71 | $155.53 | $1.13 |
| 2026-06-02 | $67,191.73 | $17.60 | $1.13 |
| 2026-06-03 | $67,176.72 | $18.12 | $1.13 |
| 2026-06-04 | $67,211.16 | $157.18 | $1.13 |
| 2026-06-05 | $67,064.23 | $62.76 | $1.13 |
| 2026-06-06 | $67,286.94 | $149.24 | $1.14 |
| 2026-06-07 | $67,116.56 | $63.92 | $1.14 |
| 2026-06-08 | $66,992.18 | $70.36 | $1.13 |
| 2026-06-09 | $67,035.52 | $324.00 | $1.13 |
| 2026-06-10 | $68,054.05 | $121.99 | $1.17 |
| 2026-06-11 | $68,119.60 | $5.39 | $1.17 |
| 2026-06-12 | $68,134.73 | $5.68 | $1.17 |
| 2026-06-13 | $67,943.73 | $101.52 | $1.16 |
| 2026-06-14 | $67,929.34 | $101.49 | $1.16 |
| 2026-06-15 | $67,815.05 | $17.78 | $1.16 |
| 2026-06-16 | $66,487.84 | $450.24 | $1.14 |
| 2026-06-17 | $66,457.94 | $6.83 | $1.14 |
| 2026-06-18 | $66,523.15 | $21.78 | $1.14 |
| 2026-06-22 | $66,376.86 | $87.78 | $1.14 |
| 2026-06-23 | $66,248.97 | $82.99 | $1.13 |
| 2026-06-24 | $66,088.74 | $100.35 | $1.13 |
| 2026-06-25 | $66,271.22 | $100.78 | $1.14 |
| 2026-06-26 | $66,440.10 | $10.17 | $1.14 |
| 2026-06-27 | $66,399.23 | $14.13 | $1.14 |
| 2026-06-28 | $66,388.77 | $2.36 | $1.14 |
| 2026-06-30 | $66,361.14 | $1.39 | $1.14 |
| 2026-07-01 | $66,875.94 | $452.72 | $1.15 |
| 2026-07-02 | $67,116.87 | $1.09 | $1.16 |
| 2026-07-03 | $67,126.16 | $1.19 | $1.16 |
| 2026-07-04 | $67,145.86 | $7.47 | $1.16 |
| 2026-07-07 | $67,112.66 | $1.17 | $1.16 |
| 2026-07-08 | $67,106.55 | $2.14 | $1.16 |
| 2026-07-09 | $67,133.47 | $1.06 | $1.16 |
| 2026-07-10 | $67,138.42 | $1.10 | $1.16 |
| 2026-07-11 | $64,514.30 | $3,126.33 | $1.14 |
| 2026-07-12 | $64,559.90 | $5.53 | $1.14 |
| 2026-07-14 | $64,698.17 | $97.10 | $1.14 |
| 2026-07-15 | $64,684.00 | $194.05 | $1.14 |
| 2026-07-16 | $64,570.95 | $11.85 | $1.14 |
| 2026-07-17 | $61,954.34 | $281,952.30 | $1.14 |
| 2026-07-18 | $61,638.05 | $281,834.49 | $1.14 |
| 2026-07-19 | $64,650.77 | $16.80 | $1.14 |
| 2026-07-20 | $64,638.93 | $4.12 | $1.14 |
| 2026-07-22 | $64,641.44 | $1.57 | $1.14 |
| 2026-07-23 | $63,821.77 | $656.82 | $1.13 |
| 2026-07-24 | $64,311.01 | $53.64 | $1.14 |
| 2026-07-25 | $64,213.62 | $54.54 | $1.14 |
| 2026-07-26 | $64,228.14 | $54.55 | $1.14 |
| 2026-07-30 | $64,148.85 | $1.59 | $1.14 |
| 2026-07-31 | $64,136.88 | $2.05 | $1.14 |
| 2026-08-01 | $64,126.17 | $5.89 | $1.14 |
| 2026-08-02 | $64,141.90 | $11.10 | $1.14 |
| 2026-08-03 | $64,235.80 | $1.95 | $1.14 |
| 2026-08-04 | $64,236.68 | $4.05 | $1.14 |
| 2026-08-05 | $64,154.82 | $51.29 | $1.14 |
| 2026-08-06 | $64,105.58 | $48.80 | $1.14 |
| 2026-08-07 | $63,975.28 | $179.33 | $1.13 |
| 2026-08-08 | $64,065.92 | $180.35 | $1.14 |
| 2026-08-09 | $61,832.16 | $3,689.41 | $1.11 |
| 2026-08-10 | $62,083.88 | $1,948.02 | $1.13 |
| 2026-08-11 | $62,118.04 | $68.93 | $1.14 |
| 2026-08-12 | $62,137.81 | $1.44 | $1.14 |
| 2026-08-13 | $62,153.01 | $1.38 | $1.14 |
| 2026-08-14 | $62,086.11 | $1.29 | $1.14 |
| 2026-08-15 | $62,115.24 | $7.63 | $1.14 |
| 2026-08-16 | $62,114.36 | $5.29 | $1.14 |
| 2026-08-17 | $62,094.61 | $5.80 | $1.14 |
| 2026-08-18 | $62,109.67 | $1.53 | $1.14 |
| 2026-08-19 | $62,105.70 | $4.14 | $1.14 |
| 2026-08-20 | $62,102.06 | $5.27 | $1.14 |
| 2026-08-21 | $62,068.26 | $20.25 | $1.14 |
| 2026-08-22 | $62,140.03 | $180.87 | $1.14 |
| 2026-08-23 | $62,166.23 | $12.62 | $1.14 |
| 2026-08-24 | $62,076.06 | $54.76 | $1.14 |
| 2026-08-25 | $61,791.02 | $425.50 | $1.14 |
| 2026-08-28 | $61,589.40 | $1.58 | $1.14 |
| 2026-08-29 | $61,511.68 | $105.27 | $1.14 |
| 2026-08-31 | $61,476.99 | $73.27 | $1.14 |
| 2026-09-01 | $61,621.56 | $73.63 | $1.14 |
| 2026-09-01 | $61,623.76 | $73.53 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
