HOME HOME #542
$0.008453 45.54% (1d)
Market Overview
HOME current market price is $0.008453 with a 24 hour trading volume of $94.60M. The total available supply of HOME is 10.00B HOME with a maximum supply of 10.00B HOME. It has secured Rank 542 in the cryptocurrency market with a marketcap of $36.08M. The HOME price is 0.12% down in the last one hour.
The high price of the HOME is $0.008819 and low price is $0.005621 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HOME Rank
542
HOME Price
$0.008453
Market Cap
$36.08M 45.44%
Fully Diluted Valuation
$84.47M
Trading Volume(24h)
$94.60M
Circulating Supply
4.27B HOME
Total Supply
10.00B HOME
Max Supply
10.00B HOME
High(24h)
$0.008819
Low(24h)
$0.005621
All-time High
$0.0748 88.69%
07 Jun 2026
All-time Low
$0.004937 71.2%
30 Jul 2026
Cryptocurrency HOME Calculator
Want to convert more cryptocurrencies?
HOME Historical Data Chart
1h
0.12%
24h
45.54%
7d
37.48%
14d
9.08%
30d
51.74%
60d
79.85%
200d
70.4%
1y
74%
HOME Historical Data
Historical data of HOME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $93,165,089.50 | $45,378,122.61 | $0.03 |
| 2025-07-30 | $93,215,495.62 | $101,255,007.00 | $0.03 |
| 2025-07-31 | $95,886,266.76 | $62,942,424.39 | $0.04 |
| 2025-08-01 | $93,484,587.12 | $42,593,168.11 | $0.03 |
| 2025-08-02 | $91,280,765.94 | $27,757,871.59 | $0.03 |
| 2025-08-03 | $87,597,090.22 | $27,764,150.36 | $0.03 |
| 2025-08-04 | $94,720,030.71 | $26,630,852.12 | $0.03 |
| 2025-08-05 | $100,170,734.56 | $35,202,368.15 | $0.04 |
| 2025-08-06 | $97,326,826.53 | $25,190,227.27 | $0.04 |
| 2025-08-07 | $97,907,655.36 | $18,580,292.36 | $0.04 |
| 2025-08-08 | $104,133,942.91 | $30,831,138.36 | $0.04 |
| 2025-08-09 | $107,114,397.48 | $41,361,732.99 | $0.04 |
| 2025-08-10 | $110,122,507.90 | $26,927,328.23 | $0.04 |
| 2025-08-11 | $107,325,399.46 | $29,868,154.12 | $0.04 |
| 2025-08-12 | $105,921,726.00 | $30,150,267.66 | $0.04 |
| 2025-08-13 | $118,083,393.78 | $31,465,994.95 | $0.04 |
| 2025-08-14 | $128,984,229.56 | $39,592,464.56 | $0.05 |
| 2025-08-15 | $124,592,110.23 | $34,501,570.60 | $0.05 |
| 2025-08-16 | $123,720,870.92 | $23,755,000.67 | $0.05 |
| 2025-08-17 | $128,850,508.50 | $14,810,353.23 | $0.05 |
| 2025-08-18 | $129,224,384.65 | $27,694,780.22 | $0.05 |
| 2025-08-19 | $121,065,112.10 | $21,157,674.05 | $0.04 |
| 2025-08-20 | $113,737,081.21 | $17,236,003.82 | $0.04 |
| 2025-08-21 | $116,095,106.41 | $11,685,518.68 | $0.04 |
| 2025-08-22 | $110,248,659.58 | $21,044,043.32 | $0.04 |
| 2025-08-23 | $117,919,841.33 | $21,653,588.33 | $0.04 |
| 2025-08-24 | $110,683,185.66 | $13,387,767.97 | $0.04 |
| 2025-08-25 | $107,308,001.99 | $19,000,824.03 | $0.04 |
| 2025-08-26 | $107,076,588.26 | $15,762,443.27 | $0.04 |
| 2025-08-27 | $104,211,800.56 | $34,839,045.99 | $0.04 |
| 2025-08-28 | $102,628,717.28 | $25,100,625.10 | $0.04 |
| 2025-08-29 | $105,097,248.53 | $20,020,669.86 | $0.04 |
| 2025-08-30 | $98,479,218.55 | $40,174,090.72 | $0.04 |
| 2025-08-31 | $97,811,198.58 | $24,142,079.48 | $0.04 |
| 2025-09-01 | $96,522,401.67 | $17,074,912.99 | $0.04 |
| 2025-09-02 | $96,213,639.83 | $90,871,320.87 | $0.04 |
| 2025-09-03 | $99,911,325.46 | $77,687,219.55 | $0.04 |
| 2025-09-04 | $103,679,292.01 | $155,254,487.25 | $0.04 |
| 2025-09-05 | $99,437,627.91 | $36,961,247.21 | $0.04 |
| 2025-09-06 | $107,915,990.50 | $102,808,490.14 | $0.04 |
| 2025-09-07 | $109,580,692.98 | $9,334,459.62 | $0.04 |
| 2025-09-08 | $107,058,364.63 | $10,071,789.21 | $0.04 |
| 2025-09-09 | $105,756,366.16 | $14,906,041.16 | $0.04 |
| 2025-09-10 | $101,116,757.72 | $17,711,627.61 | $0.04 |
| 2025-09-11 | $101,965,547.78 | $16,536,502.77 | $0.04 |
| 2025-09-12 | $104,399,069.62 | $24,580,406.75 | $0.04 |
| 2025-09-13 | $105,746,142.38 | $10,653,740.47 | $0.04 |
| 2025-09-14 | $107,025,317.20 | $14,440,687.74 | $0.04 |
| 2025-09-15 | $108,624,831.60 | $22,956,065.56 | $0.04 |
| 2025-09-16 | $99,273,911.94 | $17,630,513.50 | $0.04 |
| 2025-09-17 | $101,811,023.50 | $11,414,318.11 | $0.04 |
| 2025-09-18 | $105,855,614.26 | $15,748,755.26 | $0.04 |
| 2025-09-19 | $109,050,911.31 | $22,774,862.62 | $0.04 |
| 2025-09-20 | $103,381,898.26 | $14,531,672.87 | $0.04 |
| 2025-09-21 | $101,718,011.84 | $6,861,325.63 | $0.04 |
| 2025-09-22 | $100,811,532.06 | $8,201,016.61 | $0.04 |
| 2025-09-23 | $92,107,720.32 | $15,671,176.26 | $0.03 |
| 2025-09-24 | $89,810,808.16 | $15,948,679.25 | $0.03 |
| 2025-09-25 | $88,870,725.63 | $16,546,367.74 | $0.03 |
| 2025-09-26 | $85,102,583.76 | $23,228,334.76 | $0.03 |
| 2025-09-27 | $83,077,114.58 | $18,741,067.25 | $0.03 |
| 2025-09-28 | $82,989,493.60 | $12,996,440.35 | $0.03 |
| 2025-09-29 | $85,430,872.90 | $12,850,538.61 | $0.03 |
| 2025-09-30 | $82,805,588.02 | $15,205,492.65 | $0.03 |
| 2025-10-01 | $81,766,721.64 | $16,338,598.47 | $0.03 |
| 2025-10-02 | $82,173,789.68 | $16,539,210.22 | $0.03 |
| 2025-10-03 | $84,501,736.46 | $16,177,411.46 | $0.03 |
| 2025-10-04 | $86,771,543.50 | $17,691,893.07 | $0.03 |
| 2025-10-05 | $82,442,279.43 | $9,048,661.48 | $0.03 |
| 2025-10-06 | $80,680,241.62 | $11,495,101.64 | $0.03 |
| 2025-10-07 | $86,057,181.15 | $24,519,138.26 | $0.03 |
| 2025-10-08 | $80,555,712.50 | $18,197,624.89 | $0.03 |
| 2025-10-09 | $82,682,680.13 | $13,643,281.43 | $0.03 |
| 2025-10-10 | $80,033,491.90 | $20,085,422.77 | $0.03 |
| 2025-10-11 | $75,291,839.18 | $34,408,323.89 | $0.03 |
| 2025-10-12 | $74,252,544.70 | $26,497,314.48 | $0.03 |
| 2025-10-13 | $78,983,452.69 | $22,193,048.04 | $0.03 |
| 2025-10-14 | $90,041,250.35 | $65,166,574.63 | $0.03 |
| 2025-10-15 | $83,072,860.41 | $24,856,879.30 | $0.03 |
| 2025-10-16 | $84,996,154.89 | $26,461,898.75 | $0.03 |
| 2025-10-17 | $80,707,066.11 | $24,105,433.20 | $0.03 |
| 2025-10-18 | $79,388,340.02 | $19,562,171.42 | $0.03 |
| 2025-10-19 | $81,530,537.31 | $18,345,110.30 | $0.03 |
| 2025-10-20 | $80,804,463.34 | $15,767,870.39 | $0.03 |
| 2025-10-21 | $79,083,383.04 | $12,800,678.86 | $0.03 |
| 2025-10-22 | $71,142,179.08 | $15,051,898.58 | $0.03 |
| 2025-10-23 | $67,810,048.54 | $18,426,573.46 | $0.02 |
| 2025-10-24 | $64,263,457.62 | $19,184,310.75 | $0.02 |
| 2025-10-25 | $62,645,723.03 | $12,163,329.19 | $0.02 |
| 2025-10-26 | $63,529,780.61 | $13,396,696.95 | $0.02 |
| 2025-10-27 | $65,374,664.43 | $9,122,034.85 | $0.02 |
| 2025-10-28 | $64,713,849.02 | $16,077,382.99 | $0.02 |
| 2025-10-29 | $64,288,453.80 | $12,180,934.54 | $0.02 |
| 2025-10-30 | $62,166,565.46 | $12,512,621.44 | $0.02 |
| 2025-10-31 | $59,732,152.13 | $12,139,597.80 | $0.02 |
| 2025-11-01 | $60,465,275.60 | $7,539,055.80 | $0.02 |
| 2025-11-02 | $63,061,019.02 | $7,363,179.78 | $0.02 |
| 2025-11-03 | $64,842,594.46 | $11,048,405.42 | $0.02 |
| 2025-11-04 | $60,408,291.92 | $11,839,929.73 | $0.02 |
| 2025-11-05 | $60,186,975.83 | $13,028,030.61 | $0.02 |
| 2025-11-06 | $60,206,618.56 | $12,480,060.79 | $0.02 |
| 2025-11-07 | $59,565,247.08 | $11,153,585.35 | $0.02 |
| 2025-11-08 | $63,146,365.23 | $13,199,019.75 | $0.02 |
| 2025-11-09 | $64,149,365.00 | $16,014,533.68 | $0.02 |
| 2025-11-10 | $64,174,011.77 | $16,068,042.36 | $0.02 |
| 2025-11-11 | $67,132,114.75 | $24,270,640.61 | $0.02 |
| 2025-11-12 | $63,910,990.96 | $14,954,489.55 | $0.02 |
| 2025-11-13 | $61,820,085.40 | $8,124,207.78 | $0.02 |
| 2025-11-14 | $62,313,011.89 | $13,193,940.34 | $0.02 |
| 2025-11-15 | $56,636,544.58 | $13,407,178.74 | $0.02 |
| 2025-11-16 | $56,815,622.16 | $8,341,006.17 | $0.02 |
| 2025-11-17 | $61,722,188.73 | $19,656,033.03 | $0.02 |
| 2025-11-18 | $56,444,313.67 | $20,366,359.04 | $0.02 |
| 2025-11-19 | $59,636,410.01 | $16,200,390.95 | $0.02 |
| 2025-11-20 | $60,580,080.81 | $13,874,721.09 | $0.02 |
| 2025-11-21 | $58,636,914.56 | $13,610,572.84 | $0.02 |
| 2025-11-22 | $56,351,156.54 | $19,557,528.92 | $0.02 |
| 2025-11-23 | $56,864,755.79 | $18,859,518.44 | $0.02 |
| 2025-11-24 | $60,024,937.00 | $15,334,758.09 | $0.02 |
| 2025-11-25 | $68,932,893.06 | $30,764,904.92 | $0.02 |
| 2025-11-26 | $75,484,374.33 | $25,940,154.30 | $0.03 |
| 2025-11-27 | $71,537,683.20 | $28,287,742.77 | $0.03 |
| 2025-11-28 | $66,540,185.68 | $17,599,657.92 | $0.02 |
| 2025-11-29 | $65,290,564.31 | $8,715,552.25 | $0.02 |
| 2025-11-30 | $64,307,783.43 | $7,136,441.95 | $0.02 |
| 2025-12-01 | $67,647,206.25 | $7,662,604.57 | $0.02 |
| 2025-12-02 | $66,119,276.56 | $22,777,088.98 | $0.02 |
| 2025-12-03 | $67,735,495.09 | $16,920,844.10 | $0.02 |
| 2025-12-04 | $70,794,614.79 | $18,768,940.35 | $0.03 |
| 2025-12-05 | $68,114,485.48 | $15,590,167.57 | $0.02 |
| 2025-12-06 | $67,777,216.21 | $13,219,930.26 | $0.02 |
| 2025-12-07 | $67,511,484.21 | $7,827,266.37 | $0.02 |
| 2025-12-08 | $66,672,116.10 | $12,487,384.62 | $0.02 |
| 2025-12-09 | $68,157,479.05 | $16,497,781.76 | $0.02 |
| 2025-12-10 | $66,092,407.30 | $13,415,785.18 | $0.02 |
| 2025-12-11 | $67,266,322.18 | $25,000,039.87 | $0.02 |
| 2025-12-12 | $73,718,686.36 | $30,365,606.70 | $0.02 |
| 2025-12-13 | $72,018,931.46 | $17,931,616.85 | $0.02 |
| 2025-12-14 | $72,186,857.65 | $9,505,517.70 | $0.02 |
| 2025-12-15 | $69,964,445.60 | $10,707,865.55 | $0.02 |
| 2025-12-16 | $68,580,085.60 | $10,251,531.06 | $0.02 |
| 2025-12-17 | $68,572,186.38 | $12,754,938.88 | $0.02 |
| 2025-12-18 | $65,770,658.20 | $17,550,620.94 | $0.02 |
| 2025-12-19 | $62,870,442.90 | $20,525,165.76 | $0.02 |
| 2025-12-20 | $61,997,411.90 | $17,727,564.68 | $0.02 |
| 2025-12-21 | $60,115,228.52 | $22,352,868.36 | $0.02 |
| 2025-12-22 | $59,892,736.45 | $16,705,015.31 | $0.02 |
| 2025-12-23 | $60,298,473.40 | $13,593,182.41 | $0.02 |
| 2025-12-24 | $63,955,984.54 | $19,447,085.00 | $0.02 |
| 2025-12-25 | $61,341,763.51 | $16,427,777.18 | $0.02 |
| 2025-12-26 | $58,935,759.88 | $8,635,094.33 | $0.02 |
| 2025-12-27 | $67,549,282.84 | $25,245,494.29 | $0.02 |
| 2025-12-28 | $62,217,112.41 | $22,234,672.85 | $0.02 |
| 2025-12-29 | $54,062,297.29 | $24,467,793.42 | $0.02 |
| 2025-12-30 | $51,792,643.52 | $25,449,845.70 | $0.02 |
| 2025-12-31 | $55,748,196.09 | $26,830,558.75 | $0.02 |
| 2026-01-01 | $62,656,947.35 | $32,399,240.97 | $0.02 |
| 2026-01-02 | $68,038,282.49 | $53,462,388.19 | $0.02 |
| 2026-01-03 | $69,628,948.34 | $28,969,924.03 | $0.02 |
| 2026-01-04 | $71,615,462.74 | $22,370,479.82 | $0.02 |
| 2026-01-05 | $73,539,811.85 | $14,625,057.50 | $0.02 |
| 2026-01-06 | $74,717,144.60 | $25,794,661.69 | $0.02 |
| 2026-01-07 | $81,227,193.33 | $26,984,259.84 | $0.03 |
| 2026-01-08 | $77,379,835.56 | $22,550,152.31 | $0.02 |
| 2026-01-09 | $77,166,161.59 | $17,978,244.01 | $0.02 |
| 2026-01-10 | $84,057,286.00 | $22,224,568.52 | $0.03 |
| 2026-01-11 | $84,591,405.62 | $15,754,950.97 | $0.03 |
| 2026-01-12 | $85,845,535.36 | $15,795,168.27 | $0.03 |
| 2026-01-13 | $87,485,954.72 | $29,063,032.48 | $0.03 |
| 2026-01-14 | $90,334,911.25 | $20,101,792.53 | $0.03 |
| 2026-01-15 | $91,072,715.24 | $20,693,468.35 | $0.03 |
| 2026-01-16 | $95,184,428.35 | $17,034,665.57 | $0.03 |
| 2026-01-17 | $95,650,693.86 | $18,021,762.57 | $0.03 |
| 2026-01-18 | $100,444,457.49 | $17,667,513.42 | $0.03 |
| 2026-01-19 | $99,851,721.77 | $18,885,306.49 | $0.03 |
| 2026-01-20 | $98,954,683.01 | $17,343,161.94 | $0.03 |
| 2026-01-21 | $102,104,331.16 | $23,415,606.47 | $0.03 |
| 2026-01-22 | $98,901,044.96 | $20,028,039.12 | $0.03 |
| 2026-01-23 | $102,455,964.25 | $30,169,261.22 | $0.03 |
| 2026-01-24 | $102,900,919.50 | $21,179,597.07 | $0.03 |
| 2026-01-25 | $100,108,849.55 | $23,608,431.44 | $0.03 |
| 2026-01-26 | $100,663,472.94 | $25,690,362.66 | $0.03 |
| 2026-01-27 | $103,424,483.28 | $22,261,231.76 | $0.03 |
| 2026-01-28 | $103,999,944.98 | $18,275,550.52 | $0.03 |
| 2026-01-29 | $105,451,324.72 | $23,948,621.28 | $0.03 |
| 2026-01-30 | $103,073,900.63 | $18,712,170.17 | $0.03 |
| 2026-01-31 | $102,259,978.26 | $21,910,746.35 | $0.03 |
| 2026-02-01 | $98,716,633.42 | $22,889,633.13 | $0.03 |
| 2026-02-02 | $99,022,324.78 | $21,836,425.79 | $0.03 |
| 2026-02-03 | $98,059,639.21 | $23,212,988.43 | $0.03 |
| 2026-02-04 | $99,708,254.39 | $23,771,673.14 | $0.03 |
| 2026-02-05 | $97,269,519.84 | $23,209,562.54 | $0.03 |
| 2026-02-06 | $90,003,259.79 | $29,158,060.51 | $0.03 |
| 2026-02-07 | $95,567,114.94 | $28,356,041.27 | $0.03 |
| 2026-02-08 | $94,350,840.70 | $20,522,816.11 | $0.03 |
| 2026-02-09 | $96,058,100.09 | $18,730,031.37 | $0.03 |
| 2026-02-10 | $95,292,785.34 | $17,176,468.88 | $0.03 |
| 2026-02-11 | $97,015,676.78 | $14,172,082.37 | $0.03 |
| 2026-02-12 | $94,758,707.06 | $16,273,080.64 | $0.03 |
| 2026-02-13 | $96,357,973.68 | $17,029,376.75 | $0.03 |
| 2026-02-14 | $96,101,209.63 | $16,826,770.48 | $0.03 |
| 2026-02-15 | $96,945,784.32 | $17,753,178.44 | $0.03 |
| 2026-02-16 | $97,171,262.09 | $18,007,329.33 | $0.03 |
| 2026-02-17 | $98,085,819.22 | $17,313,133.55 | $0.03 |
| 2026-02-18 | $97,185,594.55 | $18,247,054.80 | $0.03 |
| 2026-02-19 | $96,105,091.93 | $21,757,388.38 | $0.03 |
| 2026-02-20 | $95,677,885.30 | $17,174,147.18 | $0.03 |
| 2026-02-21 | $99,387,057.51 | $20,282,417.64 | $0.03 |
| 2026-02-22 | $105,310,572.67 | $15,187,454.53 | $0.03 |
| 2026-02-23 | $104,760,878.69 | $13,399,775.26 | $0.03 |
| 2026-02-24 | $106,001,560.68 | $13,305,040.28 | $0.03 |
| 2026-02-25 | $102,941,232.90 | $12,627,655.59 | $0.03 |
| 2026-02-26 | $103,683,133.32 | $15,731,902.12 | $0.03 |
| 2026-02-27 | $102,607,426.02 | $12,314,411.56 | $0.03 |
| 2026-02-28 | $102,057,857.55 | $12,897,156.89 | $0.03 |
| 2026-03-01 | $103,252,105.32 | $13,757,108.92 | $0.03 |
| 2026-03-02 | $100,305,528.42 | $15,923,069.20 | $0.03 |
| 2026-03-03 | $103,222,098.90 | $19,281,655.66 | $0.03 |
| 2026-03-04 | $102,021,209.60 | $16,685,183.15 | $0.03 |
| 2026-03-05 | $100,983,690.14 | $10,490,466.89 | $0.03 |
| 2026-03-06 | $95,405,169.45 | $7,531,784.37 | $0.03 |
| 2026-03-07 | $93,016,953.11 | $14,150,201.33 | $0.03 |
| 2026-03-08 | $87,205,596.95 | $11,289,622.58 | $0.03 |
| 2026-03-09 | $73,947,398.71 | $17,638,489.87 | $0.02 |
| 2026-03-10 | $80,537,089.01 | $18,253,440.50 | $0.02 |
| 2026-03-11 | $87,045,662.28 | $8,395,797.61 | $0.03 |
| 2026-03-12 | $78,230,326.52 | $6,005,018.22 | $0.02 |
| 2026-03-13 | $84,942,618.18 | $7,124,091.42 | $0.02 |
| 2026-03-14 | $85,228,471.28 | $6,737,061.60 | $0.02 |
| 2026-03-15 | $83,505,953.41 | $7,172,310.86 | $0.02 |
| 2026-03-16 | $83,186,265.11 | $12,131,878.53 | $0.02 |
| 2026-03-17 | $87,341,266.87 | $6,509,055.07 | $0.03 |
| 2026-03-18 | $83,506,405.54 | $9,795,464.62 | $0.02 |
| 2026-03-19 | $79,922,109.87 | $9,588,928.79 | $0.02 |
| 2026-03-20 | $85,040,636.65 | $4,227,477.01 | $0.02 |
| 2026-03-21 | $73,314,298.75 | $4,119,473.61 | $0.02 |
| 2026-03-22 | $77,222,057.19 | $20,579,083.05 | $0.02 |
| 2026-03-23 | $84,661,560.71 | $4,426,646.16 | $0.02 |
| 2026-03-24 | $83,811,224.14 | $5,536,630.35 | $0.02 |
| 2026-03-25 | $87,960,312.18 | $3,459,252.09 | $0.03 |
| 2026-03-26 | $85,525,769.35 | $4,111,153.69 | $0.02 |
| 2026-03-27 | $80,404,529.39 | $4,568,626.53 | $0.02 |
| 2026-03-28 | $67,426,223.34 | $3,712,760.44 | $0.02 |
| 2026-03-29 | $67,648,546.58 | $5,493,168.22 | $0.02 |
| 2026-03-30 | $66,462,087.42 | $4,387,653.71 | $0.02 |
| 2026-03-31 | $68,897,568.00 | $3,930,712.40 | $0.02 |
| 2026-04-01 | $67,346,166.05 | $4,191,110.64 | $0.02 |
| 2026-04-02 | $66,587,479.87 | $4,403,348.29 | $0.02 |
| 2026-04-03 | $63,457,475.88 | $3,290,050.58 | $0.02 |
| 2026-04-04 | $69,384,175.26 | $9,131,828.92 | $0.02 |
| 2026-04-05 | $67,822,490.14 | $5,450,929.06 | $0.02 |
| 2026-04-06 | $69,210,102.01 | $3,892,375.76 | $0.02 |
| 2026-04-07 | $67,314,139.07 | $3,105,610.44 | $0.02 |
| 2026-04-08 | $65,756,149.36 | $7,016,359.68 | $0.02 |
| 2026-04-09 | $65,159,346.36 | $3,061,521.06 | $0.02 |
| 2026-04-10 | $65,000,652.36 | $2,974,093.82 | $0.02 |
| 2026-04-11 | $67,469,810.91 | $3,701,653.49 | $0.02 |
| 2026-04-12 | $67,276,384.77 | $2,481,857.43 | $0.02 |
| 2026-04-13 | $65,152,145.53 | $3,146,975.01 | $0.02 |
| 2026-04-14 | $70,444,439.59 | $6,432,080.16 | $0.02 |
| 2026-04-15 | $66,378,775.17 | $3,653,811.31 | $0.02 |
| 2026-04-16 | $65,306,051.07 | $3,240,456.66 | $0.02 |
| 2026-04-17 | $69,687,013.00 | $4,350,062.16 | $0.02 |
| 2026-04-18 | $70,081,858.61 | $4,460,877.64 | $0.02 |
| 2026-04-19 | $65,973,897.74 | $4,111,847.67 | $0.02 |
| 2026-04-20 | $56,979,395.64 | $5,732,028.83 | $0.02 |
| 2026-04-21 | $59,981,919.53 | $4,351,891.87 | $0.02 |
| 2026-04-22 | $59,591,609.40 | $3,795,902.46 | $0.02 |
| 2026-04-23 | $63,025,293.97 | $4,387,179.73 | $0.02 |
| 2026-04-24 | $60,335,747.69 | $3,287,805.12 | $0.02 |
| 2026-04-25 | $59,884,297.12 | $3,608,995.53 | $0.02 |
| 2026-04-26 | $59,431,404.55 | $3,441,666.07 | $0.02 |
| 2026-04-27 | $59,104,607.72 | $2,481,083.78 | $0.02 |
| 2026-04-28 | $57,374,520.47 | $3,426,886.47 | $0.02 |
| 2026-04-29 | $56,293,923.33 | $3,653,489.22 | $0.02 |
| 2026-04-30 | $55,189,600.86 | $2,992,044.53 | $0.01 |
| 2026-05-01 | $55,116,360.63 | $2,603,622.93 | $0.01 |
| 2026-05-02 | $54,013,619.21 | $3,607,336.59 | $0.01 |
| 2026-05-03 | $53,041,432.40 | $4,271,827.47 | $0.01 |
| 2026-05-04 | $51,622,790.07 | $3,392,144.13 | $0.01 |
| 2026-05-05 | $51,541,310.00 | $4,146,641.82 | $0.01 |
| 2026-05-06 | $50,885,188.59 | $3,210,568.11 | $0.01 |
| 2026-05-07 | $49,668,264.27 | $6,797,375.79 | $0.01 |
| 2026-05-08 | $53,428,497.07 | $6,850,998.30 | $0.01 |
| 2026-05-09 | $54,523,864.69 | $8,513,135.63 | $0.01 |
| 2026-05-10 | $55,892,633.38 | $3,453,195.08 | $0.02 |
| 2026-05-11 | $56,780,364.47 | $7,981,745.13 | $0.02 |
| 2026-05-12 | $61,096,520.73 | $9,255,835.27 | $0.02 |
| 2026-05-13 | $63,056,518.07 | $5,954,476.37 | $0.02 |
| 2026-05-14 | $65,895,632.87 | $8,810,765.92 | $0.02 |
| 2026-05-15 | $66,131,010.49 | $4,670,404.34 | $0.02 |
| 2026-05-16 | $65,006,783.53 | $14,420,926.18 | $0.02 |
| 2026-05-17 | $61,873,422.42 | $4,118,850.97 | $0.02 |
| 2026-05-18 | $63,944,793.92 | $3,985,266.19 | $0.02 |
| 2026-05-19 | $67,801,701.08 | $5,865,060.77 | $0.02 |
| 2026-05-20 | $81,304,886.97 | $33,339,858.67 | $0.02 |
| 2026-05-21 | $78,031,968.40 | $26,103,525.07 | $0.02 |
| 2026-05-22 | $87,831,388.86 | $13,295,399.80 | $0.02 |
| 2026-05-23 | $88,517,231.42 | $11,587,840.41 | $0.02 |
| 2026-05-24 | $88,034,516.68 | $10,818,239.26 | $0.02 |
| 2026-05-25 | $88,484,010.70 | $6,292,270.30 | $0.02 |
| 2026-05-26 | $88,354,030.03 | $7,957,465.71 | $0.02 |
| 2026-05-27 | $91,436,093.28 | $7,762,526.84 | $0.02 |
| 2026-05-28 | $93,558,051.65 | $10,123,178.20 | $0.02 |
| 2026-05-29 | $104,215,020.07 | $11,622,497.29 | $0.03 |
| 2026-05-30 | $103,068,851.89 | $7,454,477.39 | $0.03 |
| 2026-05-31 | $107,873,296.13 | $6,805,018.16 | $0.03 |
| 2026-06-01 | $147,624,736.97 | $96,230,858.69 | $0.04 |
| 2026-06-02 | $177,407,158.76 | $147,982,302.75 | $0.05 |
| 2026-06-03 | $182,107,319.91 | $66,953,892.38 | $0.05 |
| 2026-06-04 | $154,299,897.17 | $29,537,485.03 | $0.04 |
| 2026-06-05 | $221,750,334.21 | $123,955,287.67 | $0.06 |
| 2026-06-06 | $193,285,766.44 | $82,933,313.08 | $0.05 |
| 2026-06-07 | $199,569,770.34 | $204,855,182.95 | $0.05 |
| 2026-06-08 | $122,132,919.61 | $81,153,411.02 | $0.03 |
| 2026-06-09 | $111,776,828.84 | $157,689,710.80 | $0.03 |
| 2026-06-10 | $126,868,026.83 | $70,741,221.99 | $0.03 |
| 2026-06-11 | $131,020,479.22 | $57,078,244.52 | $0.03 |
| 2026-06-12 | $119,005,206.45 | $237,518,797.91 | $0.03 |
| 2026-06-13 | $117,379,293.02 | $26,527,288.50 | $0.03 |
| 2026-06-14 | $121,435,548.92 | $25,717,118.62 | $0.03 |
| 2026-06-15 | $112,652,663.96 | $22,775,225.80 | $0.03 |
| 2026-06-16 | $120,494,930.35 | $30,698,465.05 | $0.03 |
| 2026-06-17 | $110,139,173.99 | $24,324,654.78 | $0.03 |
| 2026-06-18 | $118,436,474.41 | $19,666,894.82 | $0.03 |
| 2026-06-19 | $105,619,646.31 | $61,999,350.19 | $0.03 |
| 2026-06-20 | $101,972,678.07 | $24,664,360.22 | $0.02 |
| 2026-06-21 | $86,954,173.67 | $26,450,367.16 | $0.02 |
| 2026-06-22 | $89,448,051.80 | $29,931,374.68 | $0.02 |
| 2026-06-23 | $84,284,764.32 | $22,345,106.86 | $0.02 |
| 2026-06-24 | $85,907,044.82 | $24,349,055.31 | $0.02 |
| 2026-06-25 | $88,537,113.69 | $21,958,911.00 | $0.02 |
| 2026-06-26 | $78,116,516.04 | $13,346,279.00 | $0.02 |
| 2026-06-27 | $79,369,687.95 | $14,713,348.65 | $0.02 |
| 2026-06-28 | $72,788,574.84 | $12,995,183.87 | $0.02 |
| 2026-06-29 | $72,206,782.43 | $12,885,271.17 | $0.02 |
| 2026-06-30 | $70,629,274.11 | $15,548,159.50 | $0.02 |
| 2026-07-01 | $68,229,668.32 | $14,021,725.89 | $0.02 |
| 2026-07-02 | $62,283,533.81 | $12,726,929.39 | $0.02 |
| 2026-07-03 | $65,921,959.94 | $13,022,779.71 | $0.02 |
| 2026-07-04 | $68,154,684.18 | $12,640,527.17 | $0.02 |
| 2026-07-05 | $65,049,037.03 | $9,396,788.82 | $0.02 |
| 2026-07-06 | $63,502,794.24 | $8,699,127.46 | $0.02 |
| 2026-07-07 | $61,757,590.65 | $9,576,944.70 | $0.02 |
| 2026-07-08 | $56,428,162.44 | $8,098,672.86 | $0.01 |
| 2026-07-09 | $61,542,174.76 | $17,832,655.35 | $0.02 |
| 2026-07-10 | $59,801,210.47 | $8,353,522.19 | $0.02 |
| 2026-07-11 | $61,265,206.40 | $8,722,676.87 | $0.02 |
| 2026-07-12 | $56,923,642.68 | $10,302,506.36 | $0.01 |
| 2026-07-13 | $54,363,907.62 | $9,560,912.88 | $0.01 |
| 2026-07-14 | $51,177,745.77 | $10,419,951.94 | $0.01 |
| 2026-07-15 | $53,330,924.72 | $14,232,428.99 | $0.01 |
| 2026-07-16 | $70,143,069.82 | $46,554,829.69 | $0.02 |
| 2026-07-17 | $38,895,592.13 | $47,184,317.95 | $0.01 |
| 2026-07-18 | $32,324,740.88 | $67,317,626.23 | $0.01 |
| 2026-07-19 | $30,496,331.39 | $41,066,361.38 | $0.01 |
| 2026-07-20 | $31,717,702.76 | $49,135,957.17 | $0.01 |
| 2026-07-21 | $29,760,862.33 | $28,837,219.79 | $0.01 |
| 2026-07-22 | $27,383,454.98 | $22,922,479.67 | $0.01 |
| 2026-07-23 | $27,122,495.69 | $21,623,800.97 | $0.01 |
| 2026-07-24 | $25,344,285.17 | $15,791,859.50 | $0.01 |
| 2026-07-25 | $27,684,177.31 | $36,615,330.93 | $0.01 |
| 2026-07-26 | $26,884,310.27 | $13,598,259.01 | $0.01 |
| 2026-07-27 | $25,713,026.45 | $10,978,871.01 | $0.01 |
| 2026-07-28 | $23,691,027.23 | $11,982,425.56 | $0.01 |
| 2026-07-28 | $24,178,551.60 | $12,842,919.45 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
