Impossible Finance Launchpad IDIA #1825
$0.004425 0.4% (1d)
Market Overview
Impossible Finance Launchpad current market price is $0.004425 with a 24 hour trading volume of $168. The total available supply of Impossible Finance Launchpad is 1.00B IDIA with a maximum supply of 1.00B IDIA. It has secured Rank 1825 in the cryptocurrency market with a marketcap of $4,242.23K. The IDIA price is 0.01% up in the last one hour.
The high price of the Impossible Finance Launchpad is $0.004471 and low price is $0.004365 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Impossible Finance Launchpad Rank
1825
Impossible Finance Launchpad Price
$0.004425
Market Cap
$4,242.23K 0.4%
Fully Diluted Valuation
$4,425.18K
Trading Volume(24h)
$168
Circulating Supply
0.96B IDIA
Total Supply
1.00B IDIA
Max Supply
1.00B IDIA
High(24h)
$0.004471
Low(24h)
$0.004365
All-time High
$3.51 99.87%
26 Nov 2021
All-time Low
$0.003277 35.03%
14 Jul 2026
Cryptocurrency Impossible Finance Launchpad Calculator
Want to convert more cryptocurrencies?
Impossible Finance Launchpad Historical Data Chart
1h
0.01%
24h
0.4%
7d
11.3%
14d
1.17%
30d
9.4%
60d
2.27%
200d
70.64%
1y
77.64%
Impossible Finance Launchpad Historical Data
Historical data of Impossible Finance Launchpad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $15,095,464.28 | $19,880.42 | $0.02 |
| 2025-09-06 | $15,083,097.23 | $1,090.94 | $0.02 |
| 2025-09-07 | $14,927,515.07 | $3,465.29 | $0.02 |
| 2025-09-08 | $15,142,747.65 | $5,652.68 | $0.02 |
| 2025-09-09 | $15,148,070.86 | $3,436.90 | $0.02 |
| 2025-09-10 | $15,204,998.88 | $5,020.38 | $0.02 |
| 2025-09-11 | $14,877,165.08 | $5,178.06 | $0.02 |
| 2025-09-12 | $14,643,269.01 | $12,205.44 | $0.02 |
| 2025-09-13 | $14,797,180.16 | $901.13 | $0.02 |
| 2025-09-14 | $14,849,678.06 | $3,250.04 | $0.02 |
| 2025-09-15 | $15,131,182.82 | $6,291.72 | $0.02 |
| 2025-09-16 | $15,107,171.69 | $1,131.27 | $0.02 |
| 2025-09-17 | $14,673,506.70 | $9,947.59 | $0.02 |
| 2025-09-18 | $14,851,142.19 | $6,654.60 | $0.02 |
| 2025-09-19 | $14,718,674.84 | $4,934.57 | $0.02 |
| 2025-09-20 | $14,831,299.43 | $5,701.63 | $0.02 |
| 2025-09-21 | $13,808,254.79 | $36,812.51 | $0.02 |
| 2025-09-22 | $14,374,571.98 | $29,321.29 | $0.02 |
| 2025-09-23 | $14,126,177.89 | $39,159.53 | $0.02 |
| 2025-09-24 | $13,981,243.97 | $9,277.08 | $0.02 |
| 2025-09-25 | $13,706,475.12 | $13,700.20 | $0.02 |
| 2025-09-26 | $15,585,622.43 | $47,968.05 | $0.02 |
| 2025-09-27 | $16,684,895.95 | $34,983.25 | $0.02 |
| 2025-09-28 | $17,796,022.62 | $26,780.12 | $0.02 |
| 2025-09-29 | $15,956,239.38 | $56,176.88 | $0.02 |
| 2025-09-30 | $15,389,424.69 | $5,152.03 | $0.02 |
| 2025-10-01 | $15,165,448.34 | $16,134.75 | $0.02 |
| 2025-10-02 | $15,799,718.13 | $13,033.38 | $0.02 |
| 2025-10-03 | $16,992,502.24 | $103,993.32 | $0.02 |
| 2025-10-04 | $17,415,751.70 | $6,847.79 | $0.02 |
| 2025-10-05 | $17,101,496.91 | $6,948.63 | $0.02 |
| 2025-10-06 | $17,202,083.65 | $968.24 | $0.02 |
| 2025-10-07 | $17,371,623.29 | $17,462.52 | $0.02 |
| 2025-10-08 | $18,731,987.42 | $22,777.36 | $0.03 |
| 2025-10-09 | $21,449,159.03 | $37,397.01 | $0.03 |
| 2025-10-10 | $22,867,128.89 | $239,990.97 | $0.03 |
| 2025-10-11 | $18,453,583.28 | $316,228.97 | $0.02 |
| 2025-10-12 | $19,924,841.71 | $56,729.97 | $0.03 |
| 2025-10-13 | $19,678,449.47 | $38,107.09 | $0.03 |
| 2025-10-14 | $25,210,947.28 | $109,382.90 | $0.03 |
| 2025-10-15 | $22,248,106.88 | $122,229.99 | $0.03 |
| 2025-10-16 | $20,916,474.83 | $17,983.28 | $0.03 |
| 2025-10-17 | $19,547,948.94 | $24,915.62 | $0.03 |
| 2025-10-18 | $18,474,639.19 | $45,230.30 | $0.02 |
| 2025-10-19 | $19,571,091.79 | $11,673.37 | $0.03 |
| 2025-10-20 | $21,013,584.55 | $26,913.98 | $0.03 |
| 2025-10-21 | $20,542,883.38 | $13,900.27 | $0.03 |
| 2025-10-22 | $23,717,340.52 | $174,833.04 | $0.03 |
| 2025-10-23 | $24,993,237.83 | $61,073.64 | $0.03 |
| 2025-10-24 | $25,335,076.88 | $32,626.59 | $0.03 |
| 2025-10-25 | $25,424,778.00 | $17,199.39 | $0.03 |
| 2025-10-26 | $24,701,032.74 | $15,893.04 | $0.03 |
| 2025-10-27 | $23,558,771.39 | $14,326.71 | $0.03 |
| 2025-10-28 | $24,614,217.58 | $41,869.48 | $0.03 |
| 2025-10-29 | $24,822,637.02 | $17,969.71 | $0.03 |
| 2025-10-30 | $28,389,489.91 | $69,714.09 | $0.04 |
| 2025-10-31 | $34,517,062.41 | $374,734.56 | $0.05 |
| 2025-11-01 | $36,695,883.98 | $913,566.10 | $0.05 |
| 2025-11-02 | $35,088,065.55 | $302,047.42 | $0.05 |
| 2025-11-03 | $45,180,678.06 | $381,480.58 | $0.06 |
| 2025-11-04 | $39,317,597.16 | $373,545.62 | $0.05 |
| 2025-11-05 | $33,448,548.40 | $149,634.76 | $0.04 |
| 2025-11-06 | $45,046,544.18 | $533,065.67 | $0.06 |
| 2025-11-07 | $42,665,818.36 | $124,353.71 | $0.06 |
| 2025-11-08 | $46,679,378.86 | $128,656.96 | $0.06 |
| 2025-11-09 | $47,387,511.59 | $116,369.05 | $0.06 |
| 2025-11-10 | $47,984,214.12 | $82,501.41 | $0.06 |
| 2025-11-11 | $43,184,391.56 | $116,842.26 | $0.06 |
| 2025-11-12 | $43,104,713.72 | $90,292.45 | $0.06 |
| 2025-11-13 | $44,248,208.05 | $66,655.66 | $0.06 |
| 2025-11-14 | $40,549,888.52 | $58,595.02 | $0.05 |
| 2025-11-15 | $35,243,373.16 | $141,765.01 | $0.05 |
| 2025-11-16 | $36,229,942.70 | $38,806.86 | $0.05 |
| 2025-11-17 | $29,299,196.73 | $66,443.05 | $0.04 |
| 2025-11-18 | $30,044,988.88 | $45,015.26 | $0.04 |
| 2025-11-19 | $29,829,425.78 | $5,273.17 | $0.04 |
| 2025-11-20 | $25,706,683.76 | $32,142.30 | $0.03 |
| 2025-11-21 | $25,199,759.24 | $7,529.52 | $0.03 |
| 2025-11-22 | $23,488,721.25 | $13,720.22 | $0.03 |
| 2025-11-23 | $23,457,348.65 | $775.34 | $0.03 |
| 2025-11-24 | $23,294,477.61 | $475.68 | $0.03 |
| 2025-11-25 | $23,325,845.86 | $753.11 | $0.03 |
| 2025-11-26 | $23,355,088.76 | $411.90 | $0.03 |
| 2025-11-27 | $21,820,730.69 | $14,696.17 | $0.03 |
| 2025-11-28 | $21,958,724.19 | $1,093.64 | $0.03 |
| 2025-11-29 | $21,841,955.62 | $513.22 | $0.03 |
| 2025-11-30 | $21,642,623.31 | $1,910.22 | $0.03 |
| 2025-12-01 | $21,736,743.13 | $1,757.82 | $0.03 |
| 2025-12-02 | $17,616,903.66 | $95,174.51 | $0.02 |
| 2025-12-03 | $18,650,170.97 | $19,596.88 | $0.02 |
| 2025-12-04 | $18,506,586.33 | $6,295.77 | $0.02 |
| 2025-12-05 | $18,248,371.10 | $4,815.77 | $0.02 |
| 2025-12-06 | $17,296,223.14 | $8,794.97 | $0.02 |
| 2025-12-07 | $19,138,813.62 | $18,475.52 | $0.03 |
| 2025-12-08 | $18,901,599.25 | $1,493.13 | $0.03 |
| 2025-12-09 | $18,093,878.41 | $10,191.94 | $0.02 |
| 2025-12-10 | $18,718,169.11 | $16,059.93 | $0.03 |
| 2025-12-11 | $18,526,018.28 | $1,788.03 | $0.02 |
| 2025-12-12 | $18,566,818.77 | $368.93 | $0.02 |
| 2025-12-13 | $18,558,997.39 | $254.37 | $0.02 |
| 2025-12-14 | $18,602,402.85 | $104.60 | $0.02 |
| 2025-12-15 | $17,286,999.10 | $11,930.41 | $0.02 |
| 2025-12-16 | $17,239,364.03 | $1,138.37 | $0.02 |
| 2025-12-17 | $16,212,077.08 | $8,560.16 | $0.02 |
| 2025-12-18 | $16,289,157.66 | $4,974.57 | $0.02 |
| 2025-12-19 | $16,026,599.96 | $2,325.14 | $0.02 |
| 2025-12-20 | $16,120,581.16 | $2,352.05 | $0.02 |
| 2025-12-21 | $16,092,166.84 | $304.73 | $0.02 |
| 2025-12-22 | $16,062,331.58 | $350.95 | $0.02 |
| 2025-12-23 | $16,053,966.97 | $771.50 | $0.02 |
| 2025-12-24 | $15,864,307.86 | $3,407.90 | $0.02 |
| 2025-12-25 | $15,966,756.60 | $623.10 | $0.02 |
| 2025-12-26 | $15,947,706.54 | $251.21 | $0.02 |
| 2025-12-27 | $16,172,095.24 | $1,576.13 | $0.02 |
| 2025-12-28 | $16,117,394.91 | $142.06 | $0.02 |
| 2025-12-29 | $16,004,530.14 | $676.13 | $0.02 |
| 2025-12-30 | $16,017,163.22 | $4,598.91 | $0.02 |
| 2025-12-31 | $16,036,532.33 | $293.82 | $0.02 |
| 2026-01-01 | $16,489,409.28 | $3,065.55 | $0.02 |
| 2026-01-02 | $16,430,640.18 | $963.29 | $0.02 |
| 2026-01-03 | $16,757,798.59 | $7,443.01 | $0.02 |
| 2026-01-04 | $16,758,375.53 | $6.65 | $0.02 |
| 2026-01-05 | $16,783,049.29 | $2,513.92 | $0.02 |
| 2026-01-06 | $15,934,398.10 | $33,475.37 | $0.02 |
| 2026-01-07 | $16,030,489.06 | $2,913.97 | $0.02 |
| 2026-01-08 | $15,449,116.42 | $6,781.17 | $0.02 |
| 2026-01-09 | $15,691,324.51 | $4,332.47 | $0.02 |
| 2026-01-10 | $15,607,772.70 | $248.64 | $0.02 |
| 2026-01-11 | $15,603,099.96 | $142.49 | $0.02 |
| 2026-01-12 | $15,529,741.07 | $596.89 | $0.02 |
| 2026-01-13 | $15,517,654.40 | $1,201.12 | $0.02 |
| 2026-01-14 | $15,646,537.65 | $695.54 | $0.02 |
| 2026-01-15 | $15,911,865.98 | $3,052.14 | $0.02 |
| 2026-01-16 | $15,222,266.78 | $9,396.58 | $0.02 |
| 2026-01-17 | $15,242,154.31 | $1,148.33 | $0.02 |
| 2026-01-18 | $16,230,421.68 | $8,154.05 | $0.02 |
| 2026-01-19 | $16,181,766.86 | $362.76 | $0.02 |
| 2026-01-20 | $16,164,594.96 | $3,706.77 | $0.02 |
| 2026-01-21 | $15,941,011.23 | $2,214.89 | $0.02 |
| 2026-01-22 | $15,631,845.98 | $2,293.52 | $0.02 |
| 2026-01-23 | $15,614,128.74 | $136.30 | $0.02 |
| 2026-01-24 | $15,403,472.46 | $1,149.99 | $0.02 |
| 2026-01-25 | $14,985,801.48 | $6,558.64 | $0.02 |
| 2026-01-26 | $13,958,733.22 | $4,507.08 | $0.02 |
| 2026-01-27 | $13,946,378.56 | $818.25 | $0.02 |
| 2026-01-28 | $13,979,359.72 | $596.68 | $0.02 |
| 2026-01-29 | $13,845,208.01 | $216.50 | $0.02 |
| 2026-01-30 | $13,844,076.36 | $702.16 | $0.02 |
| 2026-01-31 | $13,628,570.00 | $3,754.95 | $0.02 |
| 2026-02-01 | $12,605,700.03 | $7,256.35 | $0.02 |
| 2026-02-02 | $13,256,856.56 | $4,513.17 | $0.02 |
| 2026-02-03 | $13,194,533.52 | $2,855.99 | $0.02 |
| 2026-02-04 | $13,068,246.43 | $1,085.16 | $0.02 |
| 2026-02-05 | $13,025,907.02 | $290.60 | $0.02 |
| 2026-02-06 | $12,613,166.79 | $361.36 | $0.02 |
| 2026-02-07 | $13,300,644.91 | $10,687.55 | $0.02 |
| 2026-02-08 | $13,353,038.47 | $1,752.99 | $0.02 |
| 2026-02-09 | $13,240,103.66 | $895.31 | $0.02 |
| 2026-02-10 | $17,288,981.65 | $420.20 | $0.02 |
| 2026-02-11 | $17,229,322.47 | $592.22 | $0.02 |
| 2026-02-12 | $13,020,711.53 | $100.40 | $0.02 |
| 2026-02-13 | $13,028,288.57 | $99.55 | $0.02 |
| 2026-02-14 | $12,899,073.20 | $117.06 | $0.02 |
| 2026-02-15 | $12,578,732.10 | $2,105.50 | $0.02 |
| 2026-02-16 | $12,581,221.45 | $483.91 | $0.02 |
| 2026-02-17 | $12,559,722.60 | $77.27 | $0.02 |
| 2026-02-18 | $12,379,622.79 | $1,308.01 | $0.02 |
| 2026-02-19 | $12,180,569.99 | $1,476.64 | $0.02 |
| 2026-02-20 | $12,160,037.47 | $41.76 | $0.02 |
| 2026-02-21 | $12,189,088.93 | $33.36 | $0.02 |
| 2026-02-22 | $12,323,185.99 | $2,893.23 | $0.02 |
| 2026-02-23 | $12,314,985.76 | $827.40 | $0.02 |
| 2026-02-24 | $12,212,719.57 | $740.15 | $0.02 |
| 2026-02-25 | $12,170,427.85 | $14.82 | $0.02 |
| 2026-02-26 | $11,818,976.76 | $5,216.57 | $0.02 |
| 2026-02-27 | $11,817,122.73 | $198.78 | $0.02 |
| 2026-02-28 | $11,627,825.94 | $2,617.62 | $0.02 |
| 2026-03-01 | $11,695,212.23 | $953.55 | $0.02 |
| 2026-03-02 | $11,636,032.94 | $135.95 | $0.02 |
| 2026-03-03 | $11,583,481.64 | $299.78 | $0.02 |
| 2026-03-04 | $11,517,276.94 | $527.52 | $0.02 |
| 2026-03-05 | $12,043,060.95 | $28,131.68 | $0.02 |
| 2026-03-06 | $10,303,750.58 | $17,699.82 | $0.01 |
| 2026-03-07 | $9,479,053.15 | $9,409.35 | $0.01 |
| 2026-03-08 | $9,656,788.07 | $1,638.82 | $0.01 |
| 2026-03-09 | $9,687,640.96 | $152.23 | $0.01 |
| 2026-03-10 | $9,676,889.11 | $56.42 | $0.01 |
| 2026-03-11 | $9,609,941.61 | $313.95 | $0.01 |
| 2026-03-12 | $12,492,577.60 | $837.13 | $0.01 |
| 2026-03-13 | $9,563,289.75 | $403.79 | $0.01 |
| 2026-03-14 | $9,503,604.59 | $133.45 | $0.01 |
| 2026-03-15 | $9,536,601.98 | $58.99 | $0.01 |
| 2026-03-16 | $8,400,411.15 | $12,334.15 | $0.01 |
| 2026-03-17 | $7,636,159.87 | $15,061.15 | $0.01 |
| 2026-03-18 | $7,794,026.78 | $1,201.19 | $0.01 |
| 2026-03-19 | $7,800,899.96 | $332.49 | $0.01 |
| 2026-03-20 | $7,533,878.11 | $1,952.13 | $0.01 |
| 2026-03-21 | $7,742,099.30 | $1,701.28 | $0.01 |
| 2026-03-22 | $7,928,587.08 | $101.12 | $0.01 |
| 2026-03-23 | $7,701,448.12 | $463.02 | $0.01 |
| 2026-03-24 | $7,701,429.41 | $317.85 | $0.01 |
| 2026-03-25 | $7,668,971.03 | $15.68 | $0.01 |
| 2026-03-26 | $7,696,690.55 | $421.67 | $0.01 |
| 2026-03-27 | $7,728,547.01 | $430.54 | $0.01 |
| 2026-03-28 | $7,776,447.52 | $293.12 | $0.01 |
| 2026-03-29 | $7,770,971.16 | $27.03 | $0.01 |
| 2026-03-30 | $7,803,754.45 | $254.87 | $0.01 |
| 2026-03-31 | $8,428,848.93 | $3,000.50 | $0.01 |
| 2026-04-01 | $8,641,446.65 | $22.57 | $0.01 |
| 2026-04-02 | $8,513,301.56 | $19.38 | $0.01 |
| 2026-04-03 | $8,686,246.69 | $20.13 | $0.01 |
| 2026-04-04 | $8,367,019.45 | $1,617.85 | $0.01 |
| 2026-04-05 | $8,348,949.75 | $631.13 | $0.01 |
| 2026-04-06 | $8,355,920.82 | $469.97 | $0.01 |
| 2026-04-07 | $8,353,058.53 | $290.38 | $0.01 |
| 2026-04-08 | $8,434,495.92 | $112.85 | $0.01 |
| 2026-04-09 | $8,337,613.19 | $807.93 | $0.01 |
| 2026-04-10 | $8,256,226.56 | $183.99 | $0.01 |
| 2026-04-11 | $8,341,515.65 | $42.52 | $0.01 |
| 2026-04-12 | $8,308,422.31 | $64.59 | $0.01 |
| 2026-04-13 | $8,302,033.48 | $171.52 | $0.01 |
| 2026-04-14 | $8,304,225.58 | $420.69 | $0.01 |
| 2026-04-15 | $7,984,501.09 | $418.64 | $0.01 |
| 2026-04-16 | $8,118,592.93 | $119.31 | $0.01 |
| 2026-04-17 | $8,251,758.60 | $264.81 | $0.01 |
| 2026-04-18 | $8,126,231.70 | $2,017.99 | $0.01 |
| 2026-04-19 | $8,029,544.18 | $345.10 | $0.01 |
| 2026-04-20 | $8,176,154.21 | $13.66 | $0.01 |
| 2026-04-21 | $8,143,408.27 | $6.49 | $0.01 |
| 2026-04-22 | $8,075,514.89 | $232.55 | $0.01 |
| 2026-04-23 | $7,826,213.90 | $2,587.21 | $0.01 |
| 2026-04-24 | $7,745,377.50 | $570.60 | $0.01 |
| 2026-04-25 | $7,990,962.83 | $5.29 | $0.01 |
| 2026-04-26 | $7,762,453.33 | $155.47 | $0.01 |
| 2026-04-27 | $7,773,954.99 | $23.74 | $0.01 |
| 2026-04-28 | $7,489,282.97 | $3,142.29 | $0.01 |
| 2026-04-29 | $7,267,498.40 | $1,637.98 | $0.01 |
| 2026-04-30 | $7,435,467.56 | $1,029.33 | $0.01 |
| 2026-05-01 | $7,396,744.49 | $136.79 | $0.01 |
| 2026-05-02 | $7,316,693.01 | $74.68 | $0.01 |
| 2026-05-03 | $7,137,610.17 | $1,914.61 | $0.01 |
| 2026-05-04 | $7,047,118.58 | $821.20 | $0.01 |
| 2026-05-05 | $7,021,643.78 | $137.81 | $0.01 |
| 2026-05-06 | $6,997,642.64 | $1.01 | $0.01 |
| 2026-05-07 | $6,797,951.45 | $96.61 | $0.01 |
| 2026-05-08 | $6,946,951.54 | $206.29 | $0.01 |
| 2026-05-09 | $6,905,753.69 | $650.33 | $0.01 |
| 2026-05-10 | $6,942,921.01 | $9.58 | $0.01 |
| 2026-05-11 | $6,747,509.30 | $3.82 | $0.01 |
| 2026-05-12 | $6,901,971.87 | $1,131.68 | $0.01 |
| 2026-05-13 | $6,692,802.29 | $1,849.49 | $0.01 |
| 2026-05-14 | $6,626,492.26 | $684.96 | $0.01 |
| 2026-05-15 | $6,579,862.52 | $358.83 | $0.01 |
| 2026-05-16 | $6,551,023.93 | $914.94 | $0.01 |
| 2026-05-17 | $6,472,808.23 | $665.05 | $0.01 |
| 2026-05-18 | $6,278,166.93 | $300.90 | $0.01 |
| 2026-05-19 | $5,036,047.84 | $20,474.05 | $0.01 |
| 2026-05-20 | $5,363,817.59 | $4,982.66 | $0.01 |
| 2026-05-21 | $5,294,434.42 | $459.73 | $0.01 |
| 2026-05-22 | $5,140,304.56 | $2,293.15 | $0.01 |
| 2026-05-23 | $4,981,722.62 | $2,172.68 | $0.01 |
| 2026-05-24 | $4,617,609.85 | $1,391.82 | $0.01 |
| 2026-05-25 | $4,581,340.60 | $567.63 | $0.01 |
| 2026-05-26 | $8,790,583.67 | $164.02 | $0.01 |
| 2026-05-27 | $4,595,817.70 | $675.17 | $0.01 |
| 2026-05-28 | $4,601,044.44 | $180.97 | $0.01 |
| 2026-05-29 | $4,306,311.71 | $812.40 | $0.01 |
| 2026-05-30 | $4,124,479.23 | $3,065.77 | $0.01 |
| 2026-05-31 | $4,108,312.45 | $1,302.23 | $0.01 |
| 2026-06-01 | $4,221,714.83 | $52.48 | $0.01 |
| 2026-06-02 | $4,069,662.18 | $332.89 | $0.01 |
| 2026-06-03 | $4,261,518.26 | $16.77 | $0.01 |
| 2026-06-04 | $4,774,407.56 | $341.16 | $0.01 |
| 2026-06-05 | $4,032,792.58 | $172.81 | $0.01 |
| 2026-06-06 | $3,312,211.41 | $89.77 | $0.00 |
| 2026-06-07 | $3,791,841.12 | $3.79 | $0.00 |
| 2026-06-08 | $3,974,131.12 | $95.36 | $0.01 |
| 2026-06-09 | $3,991,986.96 | $26.91 | $0.01 |
| 2026-06-10 | $4,114,867.97 | $2,150.57 | $0.01 |
| 2026-06-11 | $4,081,191.46 | $130.95 | $0.01 |
| 2026-06-12 | $4,034,900.79 | $611.94 | $0.01 |
| 2026-06-13 | $4,037,669.33 | $8.12 | $0.01 |
| 2026-06-14 | $4,057,291.81 | $9.52 | $0.01 |
| 2026-06-15 | $4,054,863.05 | $9.59 | $0.01 |
| 2026-06-16 | $4,103,759.58 | $26.28 | $0.01 |
| 2026-06-17 | $4,075,118.35 | $94.17 | $0.01 |
| 2026-06-18 | $4,015,366.02 | $124.81 | $0.01 |
| 2026-06-19 | $4,004,106.13 | $106.82 | $0.01 |
| 2026-06-20 | $4,023,900.81 | $491.48 | $0.01 |
| 2026-06-21 | $4,007,775.44 | $116.57 | $0.01 |
| 2026-06-22 | $3,924,177.11 | $885.41 | $0.01 |
| 2026-06-23 | $3,936,864.12 | $79.93 | $0.01 |
| 2026-06-24 | $3,539,833.49 | $5,303.73 | $0.00 |
| 2026-06-25 | $3,527,734.78 | $42.16 | $0.00 |
| 2026-06-26 | $3,521,124.05 | $122.01 | $0.00 |
| 2026-06-27 | $4,611,107.14 | $275.93 | $0.00 |
| 2026-06-28 | $4,605,717.93 | $16.28 | $0.00 |
| 2026-06-29 | $4,599,618.07 | $49.07 | $0.00 |
| 2026-06-30 | $3,513,442.33 | $118.66 | $0.00 |
| 2026-07-01 | $3,485,943.81 | $1.10 | $0.00 |
| 2026-07-02 | $3,528,565.10 | $194.15 | $0.00 |
| 2026-07-03 | $3,535,456.21 | $81.42 | $0.00 |
| 2026-07-04 | $3,493,232.22 | $2.71 | $0.00 |
| 2026-07-05 | $3,506,989.31 | $415.41 | $0.00 |
| 2026-07-06 | $3,578,734.87 | $47.34 | $0.00 |
| 2026-07-07 | $3,575,275.00 | $32.27 | $0.00 |
| 2026-07-08 | $3,570,074.31 | $5.53 | $0.00 |
| 2026-07-09 | $3,632,297.43 | $205.79 | $0.00 |
| 2026-07-10 | $4,556,506.51 | $159.72 | $0.00 |
| 2026-07-11 | $4,590,633.62 | $145.51 | $0.00 |
| 2026-07-12 | $4,954,405.81 | $102.03 | $0.00 |
| 2026-07-13 | $4,517,272.51 | $205.03 | $0.00 |
| 2026-07-14 | $4,790,519.90 | $18.69 | $0.00 |
| 2026-07-15 | $4,391,774.74 | $140.48 | $0.00 |
| 2026-07-16 | $4,647,091.69 | $21.28 | $0.00 |
| 2026-07-17 | $4,534,201.98 | $1.67 | $0.00 |
| 2026-07-18 | $4,480,327.95 | $5.89 | $0.00 |
| 2026-07-19 | $4,663,855.15 | $4.91 | $0.00 |
| 2026-07-20 | $4,631,925.30 | $34.12 | $0.00 |
| 2026-07-21 | $4,622,561.20 | $1.47 | $0.00 |
| 2026-07-22 | $4,541,192.25 | $9.26 | $0.00 |
| 2026-07-23 | $4,372,548.72 | $371.95 | $0.00 |
| 2026-07-24 | $4,357,840.07 | $44.85 | $0.00 |
| 2026-07-25 | $4,339,327.28 | $258.26 | $0.00 |
| 2026-07-26 | $4,275,825.99 | $561.28 | $0.00 |
| 2026-07-27 | $4,274,517.84 | $11.93 | $0.00 |
| 2026-07-28 | $4,267,143.05 | $48.98 | $0.00 |
| 2026-07-29 | $4,234,167.89 | $568.12 | $0.00 |
| 2026-07-30 | $4,235,199.04 | $124.25 | $0.00 |
| 2026-07-31 | $4,302,756.20 | $17.04 | $0.00 |
| 2026-08-01 | $4,230,505.57 | $1.19 | $0.00 |
| 2026-08-02 | $4,202,644.47 | $357.13 | $0.00 |
| 2026-08-03 | $4,238,180.19 | $172.10 | $0.00 |
| 2026-08-04 | $4,197,809.31 | $2.83 | $0.00 |
| 2026-08-05 | $5,758,515.84 | $12.54 | $0.01 |
| 2026-08-06 | $4,252,254.84 | $593.43 | $0.00 |
| 2026-08-07 | $4,236,900.70 | $118.96 | $0.00 |
| 2026-08-08 | $4,240,944.94 | $2.93 | $0.00 |
| 2026-08-09 | $4,229,427.13 | $62.02 | $0.00 |
| 2026-08-10 | $4,215,407.02 | $64.34 | $0.00 |
| 2026-08-11 | $4,264,687.08 | $487.89 | $0.00 |
| 2026-08-12 | $4,252,145.23 | $18.19 | $0.00 |
| 2026-08-13 | $4,102,297.23 | $47.40 | $0.00 |
| 2026-08-14 | $4,030,124.59 | $209.82 | $0.00 |
| 2026-08-15 | $4,069,414.50 | $9.70 | $0.00 |
| 2026-08-16 | $3,912,389.77 | $2,728.28 | $0.00 |
| 2026-08-17 | $3,907,728.05 | $420.10 | $0.00 |
| 2026-08-18 | $3,863,421.72 | $513.33 | $0.00 |
| 2026-08-19 | $3,859,165.70 | $209.25 | $0.00 |
| 2026-08-20 | $3,874,331.97 | $258.45 | $0.00 |
| 2026-08-21 | $3,853,331.82 | $654.29 | $0.00 |
| 2026-08-22 | $4,104,920.77 | $2,994.01 | $0.00 |
| 2026-08-23 | $4,138,531.77 | $3,577.25 | $0.00 |
| 2026-08-24 | $4,136,430.76 | $5.15 | $0.00 |
| 2026-08-25 | $4,161,211.66 | $5.13 | $0.00 |
| 2026-08-26 | $4,128,593.18 | $112.35 | $0.00 |
| 2026-08-27 | $4,120,554.21 | $48.05 | $0.00 |
| 2026-08-28 | $4,131,565.88 | $6.80 | $0.00 |
| 2026-08-29 | $4,113,767.02 | $5.10 | $0.00 |
| 2026-08-30 | $4,147,230.35 | $1.03 | $0.00 |
| 2026-08-31 | $4,111,871.13 | $1.86 | $0.00 |
| 2026-09-01 | $4,117,305.27 | $1.18 | $0.00 |
| 2026-09-02 | $4,097,544.64 | $103.17 | $0.00 |
| 2026-09-03 | $4,134,658.35 | $201.25 | $0.00 |
| 2026-09-04 | $4,297,531.37 | $2,130.23 | $0.00 |
| 2026-09-05 | $4,194,414.88 | $1,462.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
