Ion ION #3789
$21.43 11.8% (1d)
Market Overview
Ion current market price is $21.43 with a 24 hour trading volume of $862. The total available supply of Ion is 21,294 ION with a maximum supply of 21,294 ION. It has secured Rank 3789 in the cryptocurrency market with a marketcap of $456.36K. The ION price is 0.11% up in the last one hour.
The high price of the Ion is $24.43 and low price is $19.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ion Rank
3789
Ion Price
$21.43
Market Cap
$456.36K 11.8%
Fully Diluted Valuation
$456.36K
Trading Volume(24h)
$862
Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION
High(24h)
$24.43
Low(24h)
$19.30
All-time High
$22,355.00 99.9%
16 Jan 2022
All-time Low
$0.00036936 5802225.67%
23 Aug 2023
Cryptocurrency Ion Calculator
Want to convert more cryptocurrencies?
Ion Historical Data Chart
1h
0.11%
24h
11.8%
7d
7.61%
14d
12.99%
30d
22.31%
60d
39.1%
200d
64.68%
1y
78.66%
Ion Historical Data
Historical data of Ion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $2,624,386.86 | $2,131.72 | $123.23 |
| 2025-04-02 | $2,640,369.74 | $1,276.46 | $123.75 |
| 2025-04-03 | $2,493,081.13 | $731.88 | $117.05 |
| 2025-04-04 | $2,490,867.11 | $965.74 | $117.12 |
| 2025-04-05 | $2,425,468.51 | $1,923.46 | $113.94 |
| 2025-04-06 | $2,303,707.15 | $2,103.41 | $108.00 |
| 2025-04-07 | $2,095,546.19 | $1,227.65 | $98.09 |
| 2025-04-08 | $2,126,380.87 | $997.84 | $99.10 |
| 2025-04-09 | $2,169,892.47 | $2,011.86 | $101.86 |
| 2025-04-10 | $2,387,702.76 | $1,348.10 | $112.17 |
| 2025-04-11 | $2,198,278.73 | $2,092.44 | $103.31 |
| 2025-04-12 | $2,215,233.61 | $801.36 | $104.03 |
| 2025-04-13 | $2,299,446.05 | $216.04 | $108.00 |
| 2025-04-14 | $2,127,598.95 | $1,601.93 | $99.97 |
| 2025-04-15 | $2,126,657.73 | $919.24 | $99.89 |
| 2025-04-16 | $2,107,011.56 | $828.70 | $98.95 |
| 2025-04-17 | $2,076,196.78 | $3,400.58 | $97.50 |
| 2025-04-18 | $2,112,056.49 | $1,432.37 | $99.19 |
| 2025-04-19 | $2,147,142.65 | $309.18 | $100.83 |
| 2025-04-20 | $2,166,853.55 | $767.47 | $101.76 |
| 2025-04-21 | $2,167,741.19 | $342.77 | $101.80 |
| 2025-04-22 | $2,106,142.48 | $731.27 | $98.90 |
| 2025-04-23 | $2,115,078.42 | $6,186.46 | $99.33 |
| 2025-04-24 | $2,140,086.58 | $1,668.04 | $100.45 |
| 2025-04-25 | $2,011,919.63 | $3,321.98 | $94.55 |
| 2025-04-26 | $1,999,987.31 | $1,542.55 | $93.92 |
| 2025-04-27 | $2,209,342.44 | $2,614.35 | $103.75 |
| 2025-04-28 | $2,047,895.54 | $5,650.89 | $96.17 |
| 2025-04-29 | $2,042,712.91 | $1,432.89 | $95.76 |
| 2025-04-30 | $2,032,535.58 | $921.56 | $95.61 |
| 2025-05-01 | $1,966,183.31 | $793.69 | $92.36 |
| 2025-05-02 | $1,993,443.00 | $971.58 | $93.60 |
| 2025-05-03 | $1,956,799.42 | $448.26 | $91.90 |
| 2025-05-04 | $1,929,021.54 | $1,614.88 | $90.59 |
| 2025-05-05 | $1,946,632.63 | $639.11 | $91.42 |
| 2025-05-06 | $1,923,141.09 | $747.97 | $90.23 |
| 2025-05-07 | $1,897,908.07 | $384.07 | $89.13 |
| 2025-05-08 | $1,906,602.23 | $571.98 | $89.54 |
| 2025-05-09 | $2,001,870.36 | $1,200.21 | $94.09 |
| 2025-05-10 | $2,090,597.96 | $967.52 | $98.22 |
| 2025-05-11 | $2,333,288.61 | $6,915.88 | $109.57 |
| 2025-05-12 | $2,310,292.97 | $1,405.27 | $108.50 |
| 2025-05-13 | $2,287,179.30 | $149.31 | $107.41 |
| 2025-05-14 | $2,392,797.61 | $866.80 | $112.38 |
| 2025-05-15 | $2,259,218.18 | $268.68 | $106.10 |
| 2025-05-16 | $2,025,429.65 | $988.66 | $95.05 |
| 2025-05-17 | $2,006,053.33 | $1,031.11 | $94.21 |
| 2025-05-18 | $1,962,318.01 | $850.95 | $92.15 |
| 2025-05-19 | $2,071,848.83 | $306.07 | $97.30 |
| 2025-05-20 | $2,045,706.71 | $1,383.55 | $96.06 |
| 2025-05-21 | $1,834,743.21 | $9,453.32 | $86.16 |
| 2025-05-22 | $1,848,476.77 | $987.12 | $86.70 |
| 2025-05-23 | $1,893,283.34 | $2,774.90 | $88.91 |
| 2025-05-24 | $1,718,661.34 | $323.05 | $81.15 |
| 2025-05-25 | $1,935,664.52 | $4,581.23 | $90.90 |
| 2025-05-26 | $1,926,419.29 | $1,177.63 | $90.47 |
| 2025-05-27 | $1,884,252.80 | $883.34 | $88.49 |
| 2025-05-28 | $1,971,550.99 | $1,531.02 | $92.59 |
| 2025-05-29 | $1,869,926.04 | $1,217.54 | $87.81 |
| 2025-05-30 | $2,058,855.22 | $4,342.42 | $96.69 |
| 2025-05-31 | $1,851,752.76 | $768.83 | $86.97 |
| 2025-06-01 | $1,794,279.70 | $2,560.20 | $84.25 |
| 2025-06-02 | $1,816,497.80 | $249.36 | $85.31 |
| 2025-06-03 | $1,772,630.79 | $2,079.68 | $82.99 |
| 2025-06-04 | $1,651,379.01 | $4,712.90 | $77.55 |
| 2025-06-05 | $1,655,316.93 | $2,066.20 | $77.61 |
| 2025-06-06 | $1,557,360.13 | $1,168.88 | $73.02 |
| 2025-06-07 | $1,546,253.14 | $1,251.11 | $72.61 |
| 2025-06-08 | $1,573,710.88 | $1,075.89 | $73.90 |
| 2025-06-09 | $1,564,715.88 | $508.65 | $73.49 |
| 2025-06-10 | $1,660,587.09 | $4,599.59 | $77.98 |
| 2025-06-11 | $1,734,878.98 | $1,693.72 | $81.47 |
| 2025-06-12 | $1,687,182.37 | $1,702.87 | $79.24 |
| 2025-06-13 | $1,572,563.74 | $1,503.45 | $73.90 |
| 2025-06-14 | $1,547,585.55 | $1,171.34 | $72.68 |
| 2025-06-15 | $1,491,991.35 | $485.98 | $70.08 |
| 2025-06-16 | $1,535,176.83 | $924.37 | $73.32 |
| 2025-06-17 | $1,573,954.11 | $761.05 | $73.89 |
| 2025-06-18 | $1,518,610.22 | $816.10 | $71.32 |
| 2025-06-19 | $1,467,758.66 | $715.36 | $68.93 |
| 2025-06-20 | $1,559,207.11 | $742.31 | $73.22 |
| 2025-06-21 | $1,539,294.68 | $342.15 | $72.29 |
| 2025-06-22 | $1,508,040.13 | $321.22 | $70.82 |
| 2025-06-23 | $1,463,496.67 | $1,282.26 | $68.74 |
| 2025-06-24 | $1,539,463.14 | $734.07 | $72.30 |
| 2025-06-25 | $1,497,352.94 | $13.30 | $70.32 |
| 2025-06-26 | $1,390,390.41 | $439.74 | $65.29 |
| 2025-06-27 | $1,339,193.73 | $295.99 | $62.89 |
| 2025-06-28 | $1,459,828.14 | $1,932.49 | $68.56 |
| 2025-06-29 | $1,470,716.29 | $910.43 | $69.07 |
| 2025-06-30 | $1,492,813.66 | $57.03 | $70.00 |
| 2025-07-01 | $1,416,179.54 | $226.08 | $66.50 |
| 2025-07-02 | $1,415,981.50 | $1,438.81 | $66.50 |
| 2025-07-03 | $1,489,169.87 | $589.24 | $69.91 |
| 2025-07-04 | $1,462,200.04 | $943.23 | $68.67 |
| 2025-07-05 | $1,440,393.18 | $985.32 | $67.64 |
| 2025-07-06 | $1,427,449.37 | $334.60 | $67.04 |
| 2025-07-07 | $1,461,106.72 | $958.25 | $68.62 |
| 2025-07-08 | $1,512,458.45 | $193.75 | $71.03 |
| 2025-07-09 | $1,531,021.57 | $301.24 | $71.90 |
| 2025-07-10 | $1,593,714.95 | $507.47 | $74.84 |
| 2025-07-11 | $1,691,154.89 | $353.77 | $79.87 |
| 2025-07-12 | $1,749,514.34 | $243.07 | $82.16 |
| 2025-07-13 | $1,797,867.25 | $308.79 | $84.81 |
| 2025-07-14 | $1,830,384.84 | $264.30 | $85.96 |
| 2025-07-15 | $1,696,542.71 | $1,691.51 | $79.67 |
| 2025-07-16 | $1,742,776.31 | $73.56 | $81.66 |
| 2025-07-17 | $1,864,540.89 | $557.12 | $87.56 |
| 2025-07-18 | $1,839,106.66 | $269.04 | $86.37 |
| 2025-07-19 | $1,833,352.11 | $518.50 | $86.12 |
| 2025-07-20 | $1,853,864.52 | $436.42 | $87.11 |
| 2025-07-21 | $1,976,141.46 | $973.52 | $92.78 |
| 2025-07-22 | $1,981,986.45 | $522.47 | $93.01 |
| 2025-07-23 | $1,809,216.38 | $2,920.05 | $84.94 |
| 2025-07-24 | $1,648,651.51 | $226.19 | $77.42 |
| 2025-07-25 | $1,648,747.45 | $130.21 | $77.43 |
| 2025-07-26 | $1,717,533.73 | $1,246.98 | $80.66 |
| 2025-07-27 | $1,729,404.37 | $429.11 | $81.11 |
| 2025-07-28 | $1,778,336.83 | $63.94 | $83.52 |
| 2025-07-29 | $1,681,440.40 | $223.35 | $78.96 |
| 2025-07-30 | $1,642,386.73 | $19.79 | $77.13 |
| 2025-07-31 | $1,576,637.81 | $188.56 | $74.05 |
| 2025-08-01 | $1,552,096.02 | $278.87 | $72.89 |
| 2025-08-02 | $1,459,784.56 | $363.92 | $68.55 |
| 2025-08-03 | $1,468,614.08 | $252.85 | $69.02 |
| 2025-08-04 | $1,538,949.57 | $250.91 | $72.31 |
| 2025-08-05 | $1,656,759.46 | $129.18 | $77.80 |
| 2025-08-06 | $1,623,195.03 | $90.98 | $76.20 |
| 2025-08-07 | $1,633,313.99 | $188.27 | $76.70 |
| 2025-08-08 | $1,663,484.24 | $177.43 | $78.12 |
| 2025-08-09 | $1,702,427.83 | $225.06 | $79.71 |
| 2025-08-10 | $1,734,093.89 | $278.34 | $81.44 |
| 2025-08-11 | $1,697,907.21 | $167.79 | $79.69 |
| 2025-08-12 | $1,607,618.58 | $316.58 | $75.43 |
| 2025-08-13 | $1,697,195.64 | $58.25 | $79.75 |
| 2025-08-14 | $2,030,861.83 | $8,004.72 | $95.37 |
| 2025-08-15 | $1,874,319.38 | $654.29 | $87.99 |
| 2025-08-16 | $1,866,241.17 | $296.78 | $87.68 |
| 2025-08-17 | $1,929,894.68 | $184.94 | $90.62 |
| 2025-08-18 | $1,882,262.39 | $432.09 | $87.94 |
| 2025-08-19 | $1,785,134.09 | $384.84 | $83.83 |
| 2025-08-20 | $1,703,719.26 | $133.19 | $80.01 |
| 2025-08-21 | $1,808,030.58 | $100.83 | $84.91 |
| 2025-08-22 | $1,715,308.33 | $412.91 | $80.55 |
| 2025-08-23 | $1,880,900.70 | $71.60 | $88.33 |
| 2025-08-24 | $1,827,291.60 | $217.66 | $85.81 |
| 2025-08-25 | $1,755,235.83 | $652.66 | $82.43 |
| 2025-08-26 | $1,629,199.94 | $30.74 | $76.51 |
| 2025-08-27 | $1,643,020.72 | $649.78 | $77.16 |
| 2025-08-28 | $1,672,873.95 | $778.22 | $78.56 |
| 2025-08-29 | $1,727,359.73 | $5.09 | $81.08 |
| 2025-08-30 | $1,499,692.55 | $1,665.49 | $70.27 |
| 2025-08-31 | $1,497,232.36 | $228.85 | $70.31 |
| 2025-09-01 | $1,477,593.24 | $89.08 | $69.42 |
| 2025-09-02 | $1,372,334.67 | $1,824.55 | $64.45 |
| 2025-09-03 | $1,403,279.89 | $636.30 | $65.90 |
| 2025-09-04 | $1,438,013.02 | $154.27 | $67.49 |
| 2025-09-05 | $1,479,867.62 | $2,222.20 | $69.36 |
| 2025-09-06 | $1,431,805.24 | $505.95 | $67.24 |
| 2025-09-07 | $1,541,362.77 | $1,131.51 | $72.34 |
| 2025-09-08 | $1,609,530.51 | $573.05 | $75.59 |
| 2025-09-09 | $1,613,441.88 | $54.90 | $75.83 |
| 2025-09-10 | $1,647,731.74 | $314.06 | $77.38 |
| 2025-09-11 | $1,670,655.33 | $117.79 | $78.46 |
| 2025-09-12 | $1,679,815.71 | $92.66 | $79.10 |
| 2025-09-13 | $1,692,305.44 | $62.22 | $79.45 |
| 2025-09-14 | $1,701,335.56 | $243.04 | $79.90 |
| 2025-09-15 | $1,627,828.22 | $202.66 | $76.45 |
| 2025-09-16 | $1,496,316.77 | $490.70 | $70.27 |
| 2025-09-17 | $1,509,022.41 | $80.51 | $70.87 |
| 2025-09-18 | $1,513,605.13 | $207.60 | $71.22 |
| 2025-09-19 | $1,491,492.34 | $325.32 | $69.95 |
| 2025-09-20 | $1,462,686.06 | $650.85 | $68.69 |
| 2025-09-21 | $1,489,016.76 | $7.58 | $68.99 |
| 2025-09-22 | $1,392,119.32 | $338.94 | $65.53 |
| 2025-09-23 | $1,296,348.64 | $283.43 | $60.88 |
| 2025-09-24 | $1,354,603.63 | $659.70 | $63.61 |
| 2025-09-25 | $1,355,135.84 | $216.82 | $63.66 |
| 2025-09-26 | $1,258,896.47 | $749.30 | $59.12 |
| 2025-09-27 | $1,282,261.47 | $198.86 | $60.23 |
| 2025-09-28 | $1,301,740.96 | $170.86 | $61.09 |
| 2025-09-29 | $1,264,711.85 | $2,814.49 | $59.40 |
| 2025-09-30 | $1,242,901.15 | $2,744.13 | $58.37 |
| 2025-10-01 | $1,213,137.04 | $2,592.14 | $57.00 |
| 2025-10-02 | $1,375,401.30 | $11,051.08 | $64.65 |
| 2025-10-03 | $1,566,566.59 | $11,579.32 | $73.60 |
| 2025-10-04 | $1,564,131.73 | $35,560.02 | $73.45 |
| 2025-10-05 | $1,510,093.82 | $4,983.75 | $70.92 |
| 2025-10-06 | $1,577,167.08 | $2,559.58 | $74.04 |
| 2025-10-07 | $1,789,410.34 | $12,733.57 | $84.25 |
| 2025-10-08 | $1,725,856.12 | $35,562.93 | $81.11 |
| 2025-10-09 | $1,627,976.05 | $4,075.08 | $76.41 |
| 2025-10-10 | $1,657,756.23 | $3,433.88 | $77.85 |
| 2025-10-11 | $1,267,807.46 | $5,082.77 | $59.54 |
| 2025-10-12 | $1,378,252.28 | $8,031.84 | $64.72 |
| 2025-10-13 | $1,608,369.75 | $1,479.80 | $75.53 |
| 2025-10-14 | $1,839,743.71 | $2,670.05 | $86.40 |
| 2025-10-15 | $1,857,828.68 | $1,822.42 | $87.25 |
| 2025-10-16 | $1,767,813.29 | $1,155.80 | $83.24 |
| 2025-10-17 | $1,754,467.50 | $1,062.12 | $82.40 |
| 2025-10-18 | $1,647,913.74 | $1,368.19 | $77.39 |
| 2025-10-19 | $1,639,221.48 | $410.68 | $76.98 |
| 2025-10-20 | $1,716,051.09 | $985.80 | $80.52 |
| 2025-10-21 | $1,696,712.21 | $321.14 | $79.68 |
| 2025-10-22 | $1,778,487.86 | $1,433.25 | $83.32 |
| 2025-10-23 | $1,694,580.40 | $762.30 | $79.55 |
| 2025-10-24 | $1,697,425.11 | $1,495.08 | $79.92 |
| 2025-10-25 | $1,683,260.05 | $330.82 | $79.06 |
| 2025-10-26 | $1,517,864.33 | $1,641.03 | $71.28 |
| 2025-10-27 | $1,689,664.03 | $836.70 | $79.40 |
| 2025-10-28 | $1,634,987.87 | $311.72 | $76.78 |
| 2025-10-29 | $1,497,853.49 | $1,097.53 | $70.33 |
| 2025-10-30 | $1,470,820.02 | $367.19 | $69.07 |
| 2025-10-31 | $1,245,507.98 | $1,463.46 | $58.70 |
| 2025-11-01 | $1,361,910.29 | $1,384.93 | $63.96 |
| 2025-11-02 | $1,340,973.15 | $2,001.15 | $62.97 |
| 2025-11-03 | $1,318,855.42 | $880.76 | $61.93 |
| 2025-11-04 | $1,201,238.10 | $989.86 | $56.60 |
| 2025-11-05 | $1,064,972.48 | $2,080.06 | $50.01 |
| 2025-11-06 | $1,054,126.67 | $988.93 | $49.19 |
| 2025-11-07 | $1,110,555.28 | $832.48 | $52.15 |
| 2025-11-08 | $1,226,549.74 | $1,034.73 | $57.58 |
| 2025-11-09 | $1,213,500.10 | $1,044.66 | $56.99 |
| 2025-11-10 | $1,142,140.75 | $690.70 | $53.64 |
| 2025-11-11 | $1,138,650.29 | $185.07 | $53.47 |
| 2025-11-12 | $1,058,234.12 | $733.05 | $49.66 |
| 2025-11-13 | $1,037,022.38 | $135.23 | $48.70 |
| 2025-11-14 | $999,387.50 | $812.95 | $46.80 |
| 2025-11-15 | $939,393.55 | $639.15 | $44.19 |
| 2025-11-16 | $966,626.24 | $904.33 | $45.39 |
| 2025-11-17 | $945,194.64 | $608.72 | $44.41 |
| 2025-11-18 | $904,575.79 | $890.32 | $42.48 |
| 2025-11-19 | $927,113.79 | $619.91 | $43.54 |
| 2025-11-20 | $900,904.63 | $78.84 | $42.25 |
| 2025-11-21 | $887,633.44 | $350.63 | $41.66 |
| 2025-11-22 | $845,014.58 | $438.22 | $39.70 |
| 2025-11-23 | $837,933.20 | $155.81 | $39.37 |
| 2025-11-24 | $832,160.92 | $34.73 | $39.08 |
| 2025-11-25 | $919,858.81 | $990.55 | $43.21 |
| 2025-11-26 | $914,340.37 | $272.55 | $42.88 |
| 2025-11-27 | $891,690.75 | $209.94 | $41.88 |
| 2025-11-28 | $869,592.00 | $156.70 | $40.81 |
| 2025-11-29 | $820,347.63 | $211.37 | $38.49 |
| 2025-11-30 | $806,355.89 | $71.97 | $37.88 |
| 2025-12-01 | $869,657.08 | $677.07 | $40.84 |
| 2025-12-02 | $777,804.45 | $999.79 | $36.54 |
| 2025-12-03 | $815,087.19 | $201.83 | $38.31 |
| 2025-12-04 | $873,543.86 | $746.96 | $41.04 |
| 2025-12-05 | $817,784.47 | $75.51 | $38.44 |
| 2025-12-06 | $796,545.44 | $25.38 | $37.39 |
| 2025-12-07 | $817,726.28 | $9.03 | $38.45 |
| 2025-12-08 | $805,716.81 | $11.41 | $37.84 |
| 2025-12-09 | $818,122.00 | $5.72 | $38.42 |
| 2025-12-10 | $848,900.29 | $470.92 | $39.81 |
| 2025-12-11 | $818,987.94 | $48.06 | $38.44 |
| 2025-12-12 | $777,313.83 | $26.49 | $36.50 |
| 2025-12-13 | $794,253.80 | $333.76 | $37.30 |
| 2025-12-14 | $753,349.05 | $330.09 | $35.38 |
| 2025-12-15 | $703,882.50 | $70.73 | $33.06 |
| 2025-12-16 | $650,827.03 | $156.75 | $30.56 |
| 2025-12-17 | $623,161.00 | $258.45 | $29.30 |
| 2025-12-18 | $578,010.42 | $123.76 | $27.14 |
| 2025-12-19 | $581,842.73 | $418.02 | $27.35 |
| 2025-12-20 | $612,770.34 | $133.91 | $28.78 |
| 2025-12-21 | $593,303.94 | $434.34 | $27.86 |
| 2025-12-22 | $592,360.59 | $132.83 | $27.82 |
| 2025-12-23 | $576,127.46 | $121.49 | $27.14 |
| 2025-12-24 | $587,270.83 | $83.71 | $27.58 |
| 2025-12-25 | $566,251.86 | $232.05 | $26.65 |
| 2025-12-26 | $585,728.96 | $311.40 | $27.48 |
| 2025-12-27 | $579,660.08 | $105.03 | $27.22 |
| 2025-12-28 | $660,040.17 | $996.50 | $31.00 |
| 2025-12-29 | $674,116.73 | $135.07 | $31.66 |
| 2025-12-30 | $634,944.63 | $135.66 | $29.82 |
| 2025-12-31 | $608,881.62 | $120.89 | $28.59 |
| 2026-01-01 | $611,889.09 | $1,733.88 | $28.82 |
| 2026-01-02 | $625,071.81 | $15.95 | $29.36 |
| 2026-01-03 | $640,751.96 | $54.41 | $30.09 |
| 2026-01-04 | $665,453.03 | $46.12 | $31.38 |
| 2026-01-05 | $698,637.60 | $298.83 | $32.81 |
| 2026-01-06 | $686,308.01 | $326.54 | $32.35 |
| 2026-01-07 | $725,717.41 | $25.06 | $34.08 |
| 2026-01-08 | $712,761.61 | $153.85 | $33.47 |
| 2026-01-09 | $830,388.80 | $1,052.52 | $39.08 |
| 2026-01-10 | $855,373.49 | $115.09 | $40.17 |
| 2026-01-11 | $1,132,877.41 | $2,237.65 | $53.20 |
| 2026-01-12 | $1,112,402.26 | $39.61 | $52.24 |
| 2026-01-13 | $1,067,711.62 | $823.67 | $50.14 |
| 2026-01-14 | $1,374,151.01 | $2,242.25 | $64.71 |
| 2026-01-15 | $1,296,357.37 | $489.99 | $60.69 |
| 2026-01-16 | $1,104,908.64 | $3,004.36 | $51.89 |
| 2026-01-17 | $1,089,744.07 | $34.66 | $51.62 |
| 2026-01-18 | $1,090,020.71 | $368.53 | $51.19 |
| 2026-01-19 | $988,681.63 | $494.03 | $46.44 |
| 2026-01-20 | $981,220.68 | $183.93 | $46.03 |
| 2026-01-21 | $875,314.06 | $387.87 | $41.19 |
| 2026-01-22 | $916,919.06 | $190.04 | $43.04 |
| 2026-01-23 | $1,188,484.02 | $2,716.43 | $55.81 |
| 2026-01-24 | $1,166,084.80 | $153.01 | $54.92 |
| 2026-01-25 | $1,199,712.10 | $137.12 | $56.34 |
| 2026-01-26 | $1,112,634.65 | $3.54 | $52.25 |
| 2026-01-27 | $1,145,982.82 | $74.92 | $53.61 |
| 2026-01-28 | $1,062,473.73 | $365.53 | $49.89 |
| 2026-01-29 | $992,606.22 | $699.91 | $46.57 |
| 2026-01-30 | $921,001.94 | $75.81 | $43.20 |
| 2026-01-31 | $912,103.16 | $1.71 | $42.92 |
| 2026-02-01 | $809,805.37 | $143.36 | $38.03 |
| 2026-02-02 | $815,947.61 | $94.31 | $38.32 |
| 2026-02-03 | $871,595.68 | $324.92 | $40.93 |
| 2026-02-04 | $806,630.55 | $243.55 | $37.93 |
| 2026-02-05 | $780,573.64 | $20.73 | $36.68 |
| 2026-02-06 | $662,261.57 | $313.94 | $31.10 |
| 2026-02-07 | $736,286.23 | $29.12 | $34.03 |
| 2026-02-08 | $723,212.04 | $94.80 | $33.96 |
| 2026-02-09 | $711,897.47 | $0.29 | $33.42 |
| 2026-02-10 | $700,052.13 | $42.31 | $32.88 |
| 2026-02-11 | $692,286.06 | $26.88 | $32.51 |
| 2026-02-12 | $699,732.95 | $56.91 | $32.86 |
| 2026-02-13 | $773,522.56 | $713.10 | $36.13 |
| 2026-02-14 | $786,581.29 | $79.58 | $36.90 |
| 2026-02-15 | $775,429.84 | $151.26 | $36.27 |
| 2026-02-16 | $758,851.87 | $84.54 | $35.64 |
| 2026-02-17 | $777,115.30 | $10.94 | $36.49 |
| 2026-02-18 | $725,566.69 | $117.05 | $34.07 |
| 2026-02-19 | $719,370.12 | $39.47 | $33.80 |
| 2026-02-20 | $705,291.44 | $55.31 | $33.09 |
| 2026-02-21 | $706,549.24 | $2.73 | $33.25 |
| 2026-02-22 | $718,661.84 | $8.13 | $33.75 |
| 2026-02-23 | $697,637.04 | $9.71 | $32.80 |
| 2026-02-24 | $672,443.32 | $54.55 | $31.48 |
| 2026-02-25 | $674,730.80 | $87.33 | $31.63 |
| 2026-02-26 | $717,149.17 | $78.90 | $33.68 |
| 2026-02-27 | $682,493.14 | $132.11 | $32.05 |
| 2026-02-28 | $679,137.87 | $75.37 | $31.82 |
| 2026-03-01 | $657,384.81 | $12.60 | $30.87 |
| 2026-03-02 | $655,326.17 | $38.91 | $30.78 |
| 2026-03-03 | $684,691.63 | $45.67 | $32.15 |
| 2026-03-04 | $582,872.02 | $1,479.60 | $27.37 |
| 2026-03-05 | $627,252.46 | $282.59 | $29.46 |
| 2026-03-06 | $575,606.38 | $308.69 | $27.08 |
| 2026-03-07 | $499,618.04 | $1,063.73 | $23.95 |
| 2026-03-08 | $450,809.64 | $273.06 | $21.09 |
| 2026-03-09 | $475,263.88 | $175.96 | $22.33 |
| 2026-03-10 | $613,002.63 | $752.96 | $28.79 |
| 2026-03-11 | $608,440.10 | $46.67 | $28.57 |
| 2026-03-12 | $615,818.20 | $73.56 | $28.90 |
| 2026-03-13 | $582,414.23 | $94.02 | $27.35 |
| 2026-03-14 | $566,182.20 | $45.79 | $26.59 |
| 2026-03-15 | $562,855.40 | $0.55 | $26.43 |
| 2026-03-16 | $569,248.41 | $398.47 | $26.73 |
| 2026-03-17 | $594,321.61 | $22.44 | $27.91 |
| 2026-03-18 | $589,162.70 | $15.65 | $27.67 |
| 2026-03-19 | $575,653.55 | $30.48 | $27.03 |
| 2026-03-20 | $523,924.97 | $195.76 | $24.60 |
| 2026-03-21 | $500,736.63 | $107.79 | $23.52 |
| 2026-03-22 | $521,007.15 | $79.42 | $24.47 |
| 2026-03-23 | $511,696.94 | $58.34 | $24.03 |
| 2026-03-24 | $495,343.94 | $169.32 | $23.26 |
| 2026-03-25 | $500,859.10 | $18.35 | $23.52 |
| 2026-03-26 | $479,425.27 | $78.74 | $22.51 |
| 2026-03-27 | $456,802.04 | $62.41 | $21.39 |
| 2026-03-28 | $494,971.07 | $310.55 | $23.24 |
| 2026-03-29 | $501,888.97 | $54.97 | $23.57 |
| 2026-03-30 | $531,578.27 | $145.00 | $24.96 |
| 2026-03-31 | $544,591.30 | $6.05 | $25.57 |
| 2026-03-31 | $555,737.65 | $2.18 | $25.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
