N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $21,473,592.25 | $20,153.54 | $10.72 |
| 2025-08-18 | $21,630,010.21 | $117,736.65 | $10.74 |
| 2025-08-19 | $20,574,205.14 | $237,717.25 | $10.16 |
| 2025-08-20 | $17,164,811.23 | $1,723,809.03 | $8.43 |
| 2025-08-21 | $18,085,105.59 | $296,750.68 | $8.83 |
| 2025-08-22 | $16,973,546.04 | $208,102.69 | $8.24 |
| 2025-08-23 | $18,670,599.91 | $226,814.87 | $9.01 |
| 2025-08-24 | $15,644,937.56 | $756,649.30 | $7.51 |
| 2025-08-25 | $15,658,103.12 | $17,370.70 | $7.44 |
| 2025-08-26 | $13,937,519.31 | $55,700.29 | $6.61 |
| 2025-08-27 | $13,746,278.58 | $212,626.61 | $6.51 |
| 2025-08-28 | $13,675,528.09 | $40,403.06 | $6.40 |
| 2025-08-29 | $13,889,334.90 | $80,324.86 | $6.48 |
| 2025-08-30 | $13,239,098.42 | $226,872.46 | $6.15 |
| 2025-08-31 | $13,411,680.35 | $13,011.04 | $6.21 |
| 2025-09-01 | $13,066,746.69 | $75,798.42 | $5.98 |
| 2025-09-02 | $12,502,069.45 | $172,704.46 | $5.72 |
| 2025-09-03 | $13,013,541.15 | $14,873.29 | $5.91 |
| 2025-09-04 | $13,107,405.06 | $39,884.12 | $5.94 |
| 2025-09-05 | $12,746,347.65 | $281,263.93 | $5.74 |
| 2025-09-06 | $13,011,452.75 | $304,772.91 | $5.81 |
| 2025-09-07 | $12,963,711.38 | $43,048.53 | $5.77 |
| 2025-09-08 | $13,241,124.18 | $147,580.14 | $5.87 |
| 2025-09-09 | $13,577,288.96 | $447,009.79 | $5.99 |
| 2025-09-10 | $13,507,906.16 | $603,747.75 | $5.92 |
| 2025-09-11 | $14,160,566.57 | $771,210.04 | $6.17 |
| 2025-09-12 | $14,238,640.54 | $173,523.64 | $6.18 |
| 2025-09-13 | $14,503,627.79 | $438,390.05 | $6.26 |
| 2025-09-14 | $14,457,780.50 | $20,244.67 | $6.21 |
| 2025-09-15 | $14,161,299.80 | $62,435.22 | $6.06 |
| 2025-09-16 | $13,920,031.08 | $196,532.63 | $5.93 |
| 2025-09-17 | $13,838,805.98 | $250,173.14 | $5.86 |
| 2025-09-18 | $14,645,698.22 | $749,081.16 | $6.17 |
| 2025-09-19 | $14,828,102.82 | $293,921.38 | $6.21 |
| 2025-09-20 | $14,230,494.79 | $366,367.59 | $5.93 |
| 2025-09-21 | $14,251,899.83 | $4,370.51 | $5.91 |
| 2025-09-22 | $13,774,741.37 | $26,314.25 | $5.69 |
| 2025-09-23 | $13,194,904.85 | $29,865.61 | $5.42 |
| 2025-09-24 | $12,910,246.33 | $209,261.61 | $5.28 |
| 2025-09-25 | $13,128,966.74 | $25,200.28 | $5.33 |
| 2025-09-26 | $12,608,915.85 | $68,512.58 | $5.14 |
| 2025-09-27 | $13,262,255.97 | $516,660.06 | $5.34 |
| 2025-09-28 | $14,185,644.25 | $1,324,671.20 | $5.69 |
| 2025-09-29 | $14,722,415.35 | $100,628.26 | $5.88 |
| 2025-09-30 | $14,912,735.93 | $276,014.93 | $5.93 |
| 2025-10-01 | $14,606,407.60 | $15,231.58 | $5.78 |
| 2025-10-02 | $15,497,124.79 | $223,972.62 | $6.11 |
| 2025-10-03 | $15,780,604.49 | $34,050.11 | $6.20 |
| 2025-10-04 | $15,579,460.65 | $306,485.97 | $6.09 |
| 2025-10-05 | $14,464,098.50 | $480,728.90 | $5.62 |
| 2025-10-06 | $14,294,834.54 | $102,399.76 | $5.53 |
| 2025-10-07 | $17,221,670.34 | $770,429.12 | $6.64 |
| 2025-10-08 | $16,770,324.98 | $80,178.51 | $6.43 |
| 2025-10-09 | $17,059,859.46 | $190,424.08 | $6.51 |
| 2025-10-10 | $17,540,370.87 | $17,080.90 | $6.67 |
| 2025-10-11 | $14,757,366.78 | $188,959.14 | $5.59 |
| 2025-10-12 | $15,085,959.93 | $17,348.54 | $5.68 |
| 2025-10-13 | $19,485,761.49 | $72,314.68 | $7.29 |
| 2025-10-14 | $22,779,790.31 | $359,563.86 | $8.50 |
| 2025-10-15 | $24,034,992.93 | $625,322.79 | $8.94 |
| 2025-10-16 | $21,290,652.75 | $90,380.84 | $7.90 |
| 2025-10-17 | $19,905,341.98 | $375,239.50 | $7.35 |
| 2025-10-18 | $20,397,915.79 | $267,798.88 | $7.48 |
| 2025-10-19 | $21,226,463.12 | $242,399.79 | $7.74 |
| 2025-10-20 | $23,326,958.39 | $41,112.42 | $8.50 |
| 2025-10-21 | $22,514,926.45 | $308,041.81 | $8.16 |
| 2025-10-22 | $20,309,138.02 | $12,306.87 | $7.32 |
| 2025-10-23 | $20,282,467.30 | $32,220.15 | $7.29 |
| 2025-10-24 | $20,646,919.35 | $73,252.98 | $7.38 |
| 2025-10-25 | $20,668,689.48 | $182,495.41 | $7.36 |
| 2025-10-26 | $21,300,957.33 | $53,847.36 | $7.55 |
| 2025-10-27 | $21,825,608.33 | $17,449.71 | $7.71 |
| 2025-10-28 | $22,379,612.55 | $287,329.93 | $7.87 |
| 2025-10-29 | $23,350,045.35 | $61,555.49 | $8.18 |
| 2025-10-30 | $24,108,240.56 | $193,061.42 | $8.37 |
| 2025-10-31 | $22,590,365.10 | $99,103.80 | $7.87 |
| 2025-11-01 | $25,798,409.76 | $206,131.19 | $8.93 |
| 2025-11-02 | $26,770,871.41 | $397,956.72 | $9.23 |
| 2025-11-03 | $26,467,767.90 | $161,182.69 | $9.07 |
| 2025-11-04 | $24,767,325.34 | $260,132.47 | $8.47 |
| 2025-11-05 | $21,520,039.60 | $29,066.47 | $7.29 |
| 2025-11-06 | $20,703,750.04 | $170,719.76 | $7.01 |
| 2025-11-07 | $21,066,952.90 | $101,532.80 | $7.14 |
| 2025-11-08 | $21,542,729.22 | $63,549.46 | $7.27 |
| 2025-11-09 | $19,893,652.52 | $27,612.42 | $6.67 |
| 2025-11-10 | $20,731,919.57 | $18,059.37 | $6.93 |
| 2025-11-11 | $20,444,712.41 | $224,928.55 | $6.81 |
| 2025-11-12 | $19,102,604.30 | $91,537.77 | $6.34 |
| 2025-11-13 | $18,314,736.57 | $58,747.73 | $6.06 |
| 2025-11-14 | $17,623,077.48 | $138,101.44 | $5.81 |
| 2025-11-15 | $17,137,681.20 | $197,845.82 | $5.66 |
| 2025-11-16 | $17,374,329.73 | $17,398.12 | $5.69 |
| 2025-11-17 | $16,646,758.70 | $76,387.22 | $5.43 |
| 2025-11-18 | $16,056,132.42 | $110,585.37 | $5.22 |
| 2025-11-19 | $17,075,985.58 | $38,252.65 | $5.54 |
| 2025-11-20 | $16,699,475.19 | $223,254.50 | $5.40 |
| 2025-11-21 | $15,650,706.68 | $34,285.86 | $5.04 |
| 2025-11-22 | $14,133,043.34 | $142,007.44 | $4.54 |
| 2025-11-23 | $13,745,799.91 | $18,534.25 | $4.70 |
| 2025-11-24 | $15,029,206.08 | $16,985.95 | $4.81 |
| 2025-11-25 | $14,613,539.70 | $149,175.94 | $4.66 |
| 2025-11-26 | $17,915,215.43 | $2,956,872.63 | $5.68 |
| 2025-11-27 | $17,860,239.33 | $1,035,586.70 | $5.65 |
| 2025-11-28 | $17,236,920.53 | $732,260.10 | $5.42 |
| 2025-11-29 | $17,957,332.31 | $1,194,484.76 | $5.64 |
| 2025-11-30 | $18,745,527.75 | $731,184.02 | $5.86 |
| 2025-12-01 | $19,075,989.17 | $1,411,785.97 | $5.90 |
| 2025-12-02 | $17,472,577.45 | $1,157,178.88 | $5.43 |
| 2025-12-03 | $18,428,182.38 | $471,835.56 | $5.71 |
| 2025-12-04 | $20,336,868.98 | $509,688.69 | $6.28 |
| 2025-12-05 | $20,172,737.11 | $175,297.69 | $6.23 |
| 2025-12-06 | $19,669,161.32 | $351,628.39 | $6.05 |
| 2025-12-07 | $20,513,872.20 | $232,777.65 | $6.30 |
| 2025-12-08 | $19,562,534.11 | $430,851.30 | $6.06 |
| 2025-12-09 | $21,076,047.43 | $626,549.67 | $6.44 |
| 2025-12-10 | $22,109,349.12 | $415,691.21 | $6.73 |
| 2025-12-11 | $21,278,776.31 | $869,307.97 | $6.46 |
| 2025-12-12 | $21,313,727.43 | $306,354.91 | $6.47 |
| 2025-12-13 | $21,066,679.02 | $56,578.87 | $6.38 |
| 2025-12-14 | $21,455,738.03 | $136,630.51 | $6.49 |
| 2025-12-15 | $20,463,188.99 | $61,862.05 | $6.22 |
| 2025-12-16 | $19,778,318.41 | $146,547.30 | $5.94 |
| 2025-12-17 | $19,358,806.13 | $95,943.38 | $5.81 |
| 2025-12-18 | $17,699,025.78 | $134,116.06 | $5.33 |
| 2025-12-19 | $16,325,999.64 | $77,502.76 | $4.88 |
| 2025-12-20 | $17,271,879.48 | $80,756.94 | $5.15 |
| 2025-12-21 | $17,258,216.69 | $44,080.88 | $5.13 |
| 2025-12-22 | $16,989,670.11 | $181,684.34 | $5.05 |
| 2025-12-23 | $17,022,714.14 | $397,623.78 | $5.05 |
| 2025-12-24 | $16,543,269.16 | $477,646.55 | $4.90 |
| 2025-12-25 | $17,016,858.99 | $699,392.14 | $5.03 |
| 2025-12-26 | $17,130,716.31 | $34,370.35 | $5.06 |
| 2025-12-27 | $17,141,672.17 | $139,978.44 | $5.05 |
| 2025-12-28 | $18,053,527.15 | $316,979.59 | $5.31 |
| 2025-12-29 | $18,011,550.96 | $174,398.66 | $5.29 |
| 2025-12-30 | $17,664,981.26 | $84,932.45 | $5.18 |
| 2025-12-31 | $17,982,089.59 | $256,463.82 | $5.26 |
| 2026-01-01 | $17,886,480.12 | $52,834.27 | $5.22 |
| 2026-01-02 | $18,778,803.96 | $183,726.70 | $5.47 |
| 2026-01-03 | $20,308,782.44 | $34,934.34 | $5.90 |
| 2026-01-04 | $20,629,248.98 | $65,569.65 | $5.98 |
| 2026-01-05 | $21,623,615.79 | $66,994.61 | $6.26 |
| 2026-01-06 | $21,641,404.00 | $62,558.82 | $6.25 |
| 2026-01-07 | $23,898,186.53 | $167,856.49 | $6.89 |
| 2026-01-08 | $23,726,934.03 | $1,636,386.21 | $6.83 |
| 2026-01-09 | $24,917,518.19 | $309,781.79 | $7.16 |
| 2026-01-10 | $24,607,759.25 | $106,395.47 | $7.06 |
| 2026-01-11 | $24,630,223.74 | $60,638.36 | $7.05 |
| 2026-01-12 | $25,651,475.58 | $245,118.49 | $7.33 |
| 2026-01-13 | $25,216,983.10 | $155,990.77 | $7.19 |
| 2026-01-14 | $27,000,467.27 | $1,120,665.52 | $7.69 |
| 2026-01-15 | $26,626,780.19 | $316,746.90 | $7.56 |
| 2026-01-16 | $25,653,876.66 | $111,300.88 | $7.28 |
| 2026-01-17 | $25,468,844.85 | $333,213.90 | $7.22 |
| 2026-01-18 | $170,917.47 | $1,214.88 | $0.05 |
| 2026-01-19 | $23,611,334.98 | $94,861.44 | $6.66 |
| 2026-01-20 | $23,479,649.58 | $85,140.85 | $6.61 |
| 2026-01-21 | $21,811,880.48 | $204,871.44 | $6.13 |
| 2026-01-22 | $22,564,119.86 | $244,442.49 | $6.33 |
| 2026-01-23 | $22,602,541.64 | $508,538.05 | $6.33 |
| 2026-01-24 | $22,543,391.27 | $198,588.55 | $6.30 |
| 2026-01-25 | $22,645,367.33 | $100,063.42 | $6.32 |
| 2026-01-26 | $21,347,245.23 | $86,331.81 | $5.94 |
| 2026-01-27 | $22,460,897.86 | $265,174.78 | $6.24 |
| 2026-01-28 | $22,842,793.97 | $114,665.32 | $6.33 |
| 2026-01-29 | $22,950,029.61 | $219,140.23 | $6.35 |
| 2026-01-30 | $21,489,024.03 | $80,896.68 | $5.93 |
| 2026-01-31 | $20,991,356.99 | $55,605.92 | $5.78 |
| 2026-02-01 | $19,356,441.26 | $52,041.81 | $5.32 |
| 2026-02-02 | $18,588,284.20 | $69,621.86 | $5.10 |
| 2026-02-03 | $19,401,786.49 | $324,090.60 | $5.31 |
| 2026-02-04 | $18,303,099.70 | $222,511.83 | $5.00 |
| 2026-02-05 | $17,907,343.66 | $54,530.46 | $4.88 |
| 2026-02-06 | $15,211,743.24 | $254,695.22 | $4.14 |
| 2026-02-07 | $16,314,126.46 | $60,673.33 | $4.43 |
| 2026-02-08 | $15,754,528.04 | $40,560.45 | $4.27 |
| 2026-02-09 | $15,365,438.86 | $25,217.90 | $4.16 |
| 2026-02-10 | $324,737.87 | $1,118.44 | $0.09 |
| 2026-02-11 | $440,894.95 | $6,792.67 | $0.12 |
| 2026-02-12 | $13,754,444.06 | $67,690.26 | $3.70 |
| 2026-02-13 | $14,751,230.42 | $200,311.86 | $3.96 |
| 2026-02-14 | $16,847,045.12 | $50,607.45 | $4.52 |
| 2026-02-15 | $18,024,707.43 | $54,824.97 | $4.82 |
| 2026-02-16 | $17,533,190.42 | $74,942.59 | $4.68 |
| 2026-02-17 | $18,827,171.80 | $76,900.33 | $5.02 |
| 2026-02-18 | $18,269,442.72 | $60,030.61 | $4.86 |
| 2026-02-19 | $17,544,472.90 | $245,288.79 | $4.66 |
| 2026-02-20 | $17,098,110.48 | $325,512.53 | $4.54 |
| 2026-02-21 | $17,291,115.99 | $134,560.84 | $4.58 |
| 2026-02-22 | $17,404,601.09 | $62,911.44 | $4.60 |
| 2026-02-23 | $16,107,407.54 | $38,807.83 | $4.25 |
| 2026-02-24 | $16,362,440.13 | $35,912.02 | $4.31 |
| 2026-02-25 | $15,860,674.43 | $173,873.27 | $4.17 |
| 2026-02-26 | $17,022,528.84 | $129,943.63 | $4.47 |
| 2026-02-27 | $17,911,070.67 | $244,394.85 | $4.70 |
| 2026-02-28 | $17,681,895.94 | $1,106,590.51 | $4.63 |
| 2026-03-01 | $18,422,977.81 | $774,212.75 | $4.82 |
| 2026-03-02 | $17,868,272.18 | $131,133.34 | $4.66 |
| 2026-03-03 | $18,881,939.10 | $421,745.02 | $4.92 |
| 2026-03-04 | $19,716,324.19 | $1,648,270.65 | $5.13 |
| 2026-03-05 | $20,423,655.10 | $637,136.32 | $5.30 |
| 2026-03-06 | $20,218,640.75 | $177,279.25 | $5.24 |
| 2026-03-07 | $19,250,976.89 | $504,350.07 | $4.98 |
| 2026-03-08 | $19,119,380.47 | $124,512.19 | $4.94 |
| 2026-03-09 | $19,725,583.99 | $57,790.76 | $5.08 |
| 2026-03-10 | $21,253,978.59 | $775,832.67 | $5.47 |
| 2026-03-11 | $21,734,093.57 | $130,990.86 | $5.58 |
| 2026-03-12 | $299,692.28 | $2,152.65 | $0.08 |
| 2026-03-13 | $23,781,495.20 | $243,232.96 | $6.08 |
| 2026-03-14 | $25,442,573.45 | $1,288,796.12 | $6.49 |
| 2026-03-15 | $27,234,314.72 | $352,783.67 | $6.94 |
| 2026-03-16 | $31,103,326.67 | $166,768.43 | $7.91 |
| 2026-03-17 | $30,943,556.99 | $838,725.91 | $7.85 |
| 2026-03-18 | $31,050,350.17 | $406,370.10 | $7.86 |
| 2026-03-19 | $30,322,332.49 | $857,806.68 | $7.66 |
| 2026-03-20 | $31,564,271.00 | $2,088,303.25 | $7.96 |
| 2026-03-21 | $31,535,781.26 | $2,881,169.49 | $7.94 |
| 2026-03-22 | $30,698,255.98 | $810,976.56 | $7.71 |
| 2026-03-23 | $30,630,978.90 | $576,336.97 | $7.68 |
| 2026-03-24 | $36,730,856.97 | $4,811,431.25 | $9.19 |
| 2026-03-25 | $44,837,914.74 | $6,098,997.87 | $11.20 |
| 2026-03-26 | $44,725,154.26 | $3,137,914.72 | $11.15 |
| 2026-03-27 | $42,264,287.22 | $1,059,632.15 | $10.52 |
| 2026-03-28 | $37,585,849.95 | $1,080,076.40 | $9.34 |
| 2026-03-29 | $37,193,160.39 | $579,768.01 | $9.23 |
| 2026-03-30 | $37,107,341.01 | $151,966.83 | $9.19 |
| 2026-03-31 | $35,772,057.74 | $539,819.27 | $8.84 |
| 2026-04-01 | $33,506,354.85 | $858,102.16 | $8.27 |
| 2026-04-02 | $33,223,510.91 | $410,332.80 | $8.18 |
| 2026-04-03 | $30,444,843.97 | $640,798.24 | $7.49 |
| 2026-04-04 | $30,109,416.74 | $351,233.67 | $7.40 |
| 2026-04-05 | $29,355,014.97 | $140,950.12 | $7.20 |
| 2026-04-06 | $30,783,467.43 | $285,410.74 | $7.55 |
| 2026-04-07 | $30,824,909.16 | $83,474.83 | $7.55 |
| 2026-04-08 | $32,818,484.96 | $507,403.60 | $8.03 |
| 2026-04-09 | $31,288,103.88 | $296,118.44 | $7.64 |
| 2026-04-10 | $28,256,677.89 | $1,759,220.72 | $6.89 |
| 2026-04-11 | $23,519,906.00 | $822,404.69 | $5.73 |
| 2026-04-12 | $25,566,868.64 | $647,647.98 | $6.22 |
| 2026-04-13 | $24,200,470.95 | $153,835.15 | $5.88 |
| 2026-04-14 | $26,240,587.96 | $1,603,690.12 | $6.37 |
| 2026-04-15 | $23,716,554.43 | $1,188,892.10 | $5.75 |
| 2026-04-16 | $23,460,220.15 | $2,297,814.69 | $5.68 |
| 2026-04-17 | $24,374,496.86 | $763,291.49 | $5.90 |
| 2026-04-18 | $25,392,919.66 | $657,094.45 | $6.14 |
| 2026-04-19 | $23,858,123.74 | $604,547.29 | $5.76 |
| 2026-04-20 | $23,654,159.25 | $246,081.87 | $5.71 |
| 2026-04-21 | $24,232,056.38 | $325,795.76 | $5.84 |
| 2026-04-22 | $417,284.95 | $4,318.07 | $0.10 |
| 2026-04-23 | $24,359,450.43 | $145,255.98 | $5.86 |
| 2026-04-24 | $24,994,510.12 | $406,382.63 | $6.01 |
| 2026-04-25 | $24,496,673.06 | $248,341.68 | $5.88 |
| 2026-04-26 | $24,403,891.20 | $50,368.80 | $5.85 |
| 2026-04-27 | $24,767,498.14 | $41,268.30 | $5.93 |
| 2026-04-28 | $24,555,549.42 | $44,288.86 | $5.88 |
| 2026-04-29 | $25,562,404.09 | $36,831.51 | $6.11 |
| 2026-04-30 | $25,121,764.03 | $96,198.08 | $6.00 |
| 2026-05-01 | $24,599,349.98 | $47,138.61 | $5.87 |
| 2026-05-02 | $27,007,818.64 | $384,479.13 | $6.44 |
| 2026-05-03 | $28,678,481.43 | $114,576.80 | $6.83 |
| 2026-05-04 | $28,641,411.08 | $200,124.71 | $6.81 |
| 2026-05-05 | $27,202,921.68 | $321,673.05 | $6.46 |
| 2026-05-06 | $27,731,678.58 | $101,839.58 | $6.58 |
| 2026-05-07 | $29,530,928.02 | $462,554.77 | $7.00 |
| 2026-05-08 | $28,646,321.80 | $192,127.44 | $6.79 |
| 2026-05-09 | $30,152,792.96 | $202,023.82 | $7.14 |
| 2026-05-10 | $29,070,524.85 | $770,762.95 | $6.87 |
| 2026-05-11 | $30,386,369.01 | $200,589.59 | $7.18 |
| 2026-05-12 | $30,252,201.61 | $276,650.41 | $7.14 |
| 2026-05-13 | $29,200,582.01 | $250,306.38 | $6.88 |
| 2026-05-14 | $27,803,706.66 | $39,111.54 | $6.55 |
| 2026-05-15 | $28,707,872.46 | $1,563,617.21 | $6.75 |
| 2026-05-16 | $27,004,323.91 | $146,722.03 | $6.35 |
| 2026-05-17 | $26,349,698.40 | $432,169.23 | $6.18 |
| 2026-05-18 | $25,685,721.62 | $221,168.06 | $6.02 |
| 2026-05-19 | $25,341,428.54 | $222,946.89 | $5.94 |
| 2026-05-20 | $24,523,749.52 | $374,620.56 | $5.74 |
| 2026-05-21 | $26,606,890.38 | $487,413.78 | $6.23 |
| 2026-05-22 | $27,652,684.42 | $615,549.56 | $6.46 |
| 2026-05-23 | $27,355,006.81 | $1,407,734.99 | $6.38 |
| 2026-05-24 | $31,391,563.05 | $1,208,105.04 | $7.32 |
| 2026-05-25 | $32,308,528.92 | $2,242,942.93 | $7.52 |
| 2026-05-26 | $33,363,917.72 | $3,423,724.76 | $7.76 |
| 2026-05-27 | $34,850,578.94 | $3,551,986.19 | $8.11 |
| 2026-05-28 | $34,587,087.11 | $3,539,429.62 | $8.05 |
| 2026-05-29 | $645,048.64 | $24,251.64 | $0.15 |
| 2026-05-30 | $626,006.19 | $11,761.30 | $0.15 |
| 2026-05-31 | $33,022,020.98 | $1,327,694.06 | $7.70 |
| 2026-06-01 | $506,827.81 | $16,490.83 | $0.12 |
| 2026-06-02 | $513,908.07 | $22,336.30 | $0.12 |
| 2026-06-03 | $471,684.88 | $34,493.93 | $0.11 |
| 2026-06-04 | $546,066.79 | $87,606.32 | $0.13 |
| 2026-06-05 | $666,278.59 | $163,164.87 | $0.16 |
| 2026-06-06 | $607,012.91 | $99,751.93 | $0.14 |
| 2026-06-07 | $627,733.83 | $36,775.84 | $0.15 |
| 2026-06-08 | $495,566.17 | $33,640.50 | $0.11 |
| 2026-06-09 | $499,531.39 | $36,977.37 | $0.12 |
| 2026-06-10 | $468,727.87 | $18,140.87 | $0.11 |
| 2026-06-11 | $461,296.17 | $17,656.53 | $0.11 |
| 2026-06-12 | $460,448.08 | $5,869.98 | $0.11 |
| 2026-06-13 | $508,588.62 | $11,422.20 | $0.12 |
| 2026-06-14 | $493,412.34 | $9,766.14 | $0.11 |
| 2026-06-15 | $480,787.22 | $8,020.27 | $0.11 |
| 2026-06-16 | $514,715.85 | $7,814.57 | $0.12 |
| 2026-06-17 | $531,357.51 | $14,067.59 | $0.12 |
| 2026-06-18 | $525,941.98 | $8,946.73 | $0.12 |
| 2026-06-19 | $526,466.63 | $8,946.73 | $0.12 |
| 2026-06-20 | $526,991.88 | $8,946.73 | $0.12 |
| 2026-06-21 | $527,517.02 | $8,946.73 | $0.12 |
| 2026-06-22 | $528,058.33 | $8,946.73 | $0.12 |
| 2026-06-23 | $528,708.08 | $8,946.73 | $0.12 |
| 2026-06-24 | $529,671.41 | $8,946.73 | $0.12 |
| 2026-06-25 | $530,356.89 | $8,946.73 | $0.12 |
| 2026-06-26 | $531,006.90 | $8,946.73 | $0.12 |
| 2026-06-27 | $531,621.86 | $8,946.73 | $0.12 |
| 2026-06-28 | $532,234.63 | $8,946.73 | $0.12 |
| 2026-06-29 | $532,827.53 | $8,946.73 | $0.12 |
| 2026-06-30 | $533,392.04 | $8,946.73 | $0.12 |
| 2026-07-01 | $533,934.54 | $8,946.73 | $0.12 |
| 2026-07-02 | $534,566.90 | $8,946.73 | $0.12 |
| 2026-07-03 | $535,200.95 | $8,946.73 | $0.12 |
| 2026-07-04 | $535,832.37 | $8,946.73 | $0.12 |
| 2026-07-05 | $536,478.41 | $8,946.73 | $0.12 |
| 2026-07-06 | $537,111.23 | $8,946.73 | $0.12 |
| 2026-07-07 | $537,743.37 | $8,946.73 | $0.12 |
| 2026-07-08 | $538,384.79 | $8,946.73 | $0.12 |
| 2026-07-09 | $538,846.80 | $8,946.73 | $0.12 |
| 2026-07-10 | $539,645.95 | $8,946.73 | $0.12 |
| 2026-07-11 | $540,247.98 | $8,946.73 | $0.12 |
| 2026-07-12 | $540,848.71 | $8,946.73 | $0.12 |
| 2026-07-13 | $541,449.11 | $8,946.73 | $0.12 |
| 2026-07-14 | $29,872,537.79 | $318,128.97 | $6.65 |
| 2026-07-15 | $29,892,278.14 | $292,878.80 | $6.65 |
| 2026-07-16 | $29,842,185.67 | $998,538.05 | $6.63 |
| 2026-07-17 | $28,870,579.80 | $738,818.69 | $6.40 |
| 2026-07-18 | $28,765,390.78 | $217,484.19 | $6.37 |
| 2026-07-19 | $29,043,046.81 | $40,055.71 | $6.43 |
| 2026-07-20 | $29,412,164.91 | $748,979.96 | $6.50 |
| 2026-07-21 | $28,733,607.87 | $127,559.67 | $6.35 |
| 2026-07-22 | $31,261,607.78 | $1,205,141.38 | $6.90 |
| 2026-07-23 | $30,942,620.42 | $435,611.09 | $6.82 |
| 2026-07-24 | $30,967,954.47 | $1,159,535.44 | $6.82 |
| 2026-07-25 | $29,888,341.84 | $468,391.42 | $6.57 |
| 2026-07-26 | $29,812,374.35 | $226,462.39 | $6.55 |
| 2026-07-27 | $31,359,768.01 | $309,888.39 | $6.88 |
| 2026-07-28 | $29,262,980.34 | $700,636.15 | $6.41 |
| 2026-07-29 | $30,270,197.85 | $607,121.65 | $6.62 |
| 2026-07-30 | $29,512,938.63 | $712,002.14 | $6.45 |
| 2026-07-31 | $30,391,368.93 | $359,996.22 | $6.63 |
| 2026-08-01 | $31,017,906.21 | $267,184.23 | $6.76 |
| 2026-08-02 | $30,728,378.99 | $385,716.75 | $6.69 |
| 2026-08-03 | $31,336,733.31 | $274,197.96 | $6.81 |
| 2026-08-04 | $30,257,596.01 | $672,960.61 | $6.57 |
| 2026-08-05 | $30,754,519.42 | $320,069.54 | $6.66 |
| 2026-08-06 | $31,419,082.48 | $470,110.82 | $6.80 |
| 2026-08-07 | $30,968,013.86 | $645,130.97 | $6.69 |
| 2026-08-08 | $30,631,430.07 | $536,153.55 | $6.61 |
| 2026-08-09 | $31,546,215.40 | $266,604.32 | $6.80 |
| 2026-08-10 | $31,772,497.46 | $108,274.55 | $6.84 |
| 2026-08-11 | $31,232,811.14 | $137,342.33 | $6.72 |
| 2026-08-12 | $30,963,310.61 | $545,665.70 | $6.65 |
| 2026-08-13 | $30,052,193.48 | $106,602.92 | $6.45 |
| 2026-08-14 | $31,415,819.37 | $149,518.59 | $6.73 |
| 2026-08-15 | $30,737,436.78 | $610,500.65 | $6.58 |
| 2026-08-16 | $30,290,106.62 | $43,019.45 | $6.45 |
| 2026-08-17 | $30,391,598.58 | $23,009.72 | $6.46 |
