N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $2,334,607.17 | $139.39 | $0.89 |
| 2025-09-16 | $2,291,196.88 | $8,540.95 | $0.87 |
| 2025-09-17 | $2,313,449.47 | $1,432.00 | $0.88 |
| 2025-09-18 | $2,422,741.27 | $44,154.78 | $0.91 |
| 2025-09-19 | $2,486,907.33 | $311,011.35 | $0.93 |
| 2025-09-20 | $2,390,266.27 | $145,614.29 | $0.89 |
| 2025-09-21 | $2,398,107.19 | $202,752.08 | $0.89 |
| 2025-09-22 | $2,345,663.35 | $12,536.02 | $0.86 |
| 2025-09-23 | $2,230,521.39 | $4,948.78 | $0.82 |
| 2025-09-24 | $2,150,203.65 | $6,074.91 | $0.79 |
| 2025-09-25 | $2,175,693.55 | $1,648,189.81 | $0.79 |
| 2025-09-26 | $2,085,514.01 | $935.66 | $0.76 |
| 2025-09-27 | $2,117,886.45 | $51,054.59 | $0.76 |
| 2025-09-28 | $2,111,309.52 | $229,685.71 | $0.76 |
| 2025-09-29 | $2,172,319.51 | $1,386.97 | $0.77 |
| 2025-09-30 | $2,205,077.63 | $8,958.47 | $0.78 |
| 2025-10-01 | $2,159,897.50 | $158,087.35 | $0.77 |
| 2025-10-02 | $2,288,779.44 | $9,038.15 | $0.81 |
| 2025-10-03 | $2,339,591.51 | $9,311.91 | $0.82 |
| 2025-10-04 | $2,327,051.53 | $24,569.91 | $0.81 |
| 2025-10-05 | $2,304,092.47 | $41,363.08 | $0.80 |
| 2025-10-06 | $2,288,547.29 | $2,087.10 | $0.79 |
| 2025-10-07 | $2,502,364.65 | $6,388.54 | $0.86 |
| 2025-10-08 | $2,415,661.66 | $1,878.83 | $0.83 |
| 2025-10-09 | $2,473,707.82 | $48,535.66 | $0.84 |
| 2025-10-10 | $2,542,621.67 | $56,378.28 | $0.86 |
| 2025-10-11 | $2,137,689.75 | $884.29 | $0.72 |
| 2025-10-12 | $2,195,664.90 | $3,733.62 | $0.74 |
| 2025-10-13 | $2,832,170.16 | $323,254.60 | $0.94 |
| 2025-10-14 | $3,315,491.08 | $3,511.57 | $1.10 |
| 2025-10-15 | $3,413,438.32 | $3,601.64 | $1.12 |
| 2025-10-16 | $3,059,109.64 | $10,450.10 | $1.01 |
| 2025-10-17 | $2,828,798.81 | $9,069.16 | $0.92 |
| 2025-10-18 | $2,870,258.10 | $583.82 | $0.93 |
| 2025-10-19 | $3,006,904.39 | $677,132.95 | $0.98 |
| 2025-10-20 | $3,322,960.18 | $1,575.14 | $1.07 |
| 2025-10-21 | $3,206,742.72 | $22,228.45 | $1.03 |
| 2025-10-22 | $2,901,364.63 | $1,011.19 | $0.93 |
| 2025-10-23 | $2,905,168.48 | $10,239.15 | $0.92 |
| 2025-10-24 | $2,954,954.06 | $7,847.88 | $0.93 |
| 2025-10-25 | $2,958,291.09 | $17,487.48 | $0.93 |
| 2025-10-26 | $3,045,436.05 | $91,934.54 | $0.95 |
| 2025-10-27 | $3,125,135.94 | $16,813.03 | $0.98 |
| 2025-10-28 | $3,225,560.05 | $716.84 | $1.00 |
| 2025-10-29 | $3,347,401.62 | $89,721.00 | $1.04 |
| 2025-10-30 | $3,441,694.03 | $1,257.24 | $1.06 |
| 2025-10-31 | $3,243,552.50 | $3,017.47 | $0.99 |
| 2025-11-01 | $3,760,392.77 | $7,044.10 | $1.15 |
| 2025-11-02 | $3,904,125.44 | $3,585.21 | $1.19 |
| 2025-11-03 | $3,841,551.44 | $2,396.40 | $1.16 |
| 2025-11-04 | $3,677,308.07 | $199,741.46 | $1.11 |
| 2025-11-05 | $3,192,881.68 | $126,482.54 | $0.96 |
| 2025-11-06 | $3,060,396.04 | $636,542.53 | $0.92 |
| 2025-11-07 | $3,119,059.01 | $21,282.80 | $0.93 |
| 2025-11-08 | $3,202,033.32 | $2,732.44 | $0.95 |
| 2025-11-09 | $3,080,377.32 | $347,719.77 | $0.91 |
| 2025-11-10 | $3,204,271.78 | $49,179.52 | $0.94 |
| 2025-11-11 | $3,263,582.58 | $64,359.38 | $0.96 |
| 2025-11-12 | $3,067,112.29 | $5,037.18 | $0.90 |
| 2025-11-13 | $2,913,079.12 | $58,111.55 | $0.85 |
| 2025-11-14 | $2,838,094.96 | $10,991.71 | $0.82 |
| 2025-11-15 | $2,782,573.27 | $14,925.81 | $0.80 |
| 2025-11-16 | $2,809,210.30 | $11,397.26 | $0.81 |
| 2025-11-17 | $2,707,810.51 | $2,638.38 | $0.77 |
| 2025-11-18 | $2,633,652.16 | $3,163.41 | $0.75 |
| 2025-11-19 | $2,815,737.34 | $64,334.42 | $0.80 |
| 2025-11-20 | $2,769,902.79 | $816.87 | $0.78 |
| 2025-11-21 | $2,666,157.80 | $98,010.07 | $0.75 |
| 2025-11-22 | $2,393,436.37 | $12,947.81 | $0.67 |
| 2025-11-23 | $2,295,843.96 | $6,216.10 | $0.72 |
| 2025-11-24 | $2,532,755.72 | $3,900.46 | $0.71 |
| 2025-11-25 | $2,497,640.74 | $13,061.71 | $0.69 |
| 2025-11-26 | $2,654,045.52 | $42,464.70 | $0.73 |
| 2025-11-27 | $2,654,464.68 | $32,592.30 | $0.73 |
| 2025-11-28 | $2,556,240.14 | $16,161.73 | $0.70 |
| 2025-11-29 | $2,562,669.17 | $143,211.65 | $0.70 |
| 2025-11-30 | $2,558,785.31 | $150,165.84 | $0.70 |
| 2025-12-01 | $2,513,240.50 | $76,797.56 | $0.67 |
| 2025-12-02 | $2,339,233.39 | $40,091.61 | $0.63 |
| 2025-12-03 | $2,495,374.00 | $137,119.04 | $0.67 |
| 2025-12-04 | $2,675,612.90 | $37,539.13 | $0.72 |
| 2025-12-05 | $2,642,422.89 | $38,434.40 | $0.71 |
| 2025-12-06 | $2,506,055.62 | $27,771.10 | $0.67 |
| 2025-12-07 | $2,618,088.45 | $19,725.77 | $0.69 |
| 2025-12-08 | $2,580,244.83 | $67,466.67 | $0.68 |
| 2025-12-09 | $2,811,601.54 | $30,637.78 | $0.74 |
| 2025-12-10 | $2,871,847.56 | $49,075.51 | $0.75 |
| 2025-12-11 | $2,834,531.75 | $44,254.45 | $0.74 |
| 2025-12-12 | $2,922,580.84 | $59,506.08 | $0.76 |
| 2025-12-13 | $2,898,993.54 | $10,904.01 | $0.76 |
| 2025-12-14 | $2,929,868.53 | $12,912.37 | $0.76 |
| 2025-12-15 | $2,824,753.02 | $14,030.39 | $0.73 |
| 2025-12-16 | $2,751,160.00 | $32,525.91 | $0.71 |
| 2025-12-17 | $2,817,999.31 | $167,081.69 | $0.72 |
| 2025-12-18 | $2,689,045.73 | $87,288.77 | $0.69 |
| 2025-12-19 | $2,433,506.67 | $40,436.72 | $0.62 |
| 2025-12-20 | $2,580,592.79 | $17,871.97 | $0.66 |
| 2025-12-21 | $2,432,750.92 | $30,120.68 | $0.62 |
| 2025-12-22 | $2,302,855.35 | $37,609.30 | $0.59 |
| 2025-12-23 | $2,328,357.94 | $48,287.29 | $0.59 |
| 2025-12-24 | $2,254,711.20 | $6,249.33 | $0.57 |
| 2025-12-25 | $2,276,784.62 | $9,119.05 | $0.57 |
| 2025-12-26 | $2,303,303.48 | $17,211.19 | $0.58 |
| 2025-12-27 | $2,342,611.70 | $165,285.46 | $0.59 |
| 2025-12-28 | $2,493,112.23 | $35,505.07 | $0.62 |
| 2025-12-29 | $2,611,115.43 | $62,935.86 | $0.65 |
| 2025-12-30 | $3,320,416.30 | $1,032,038.52 | $0.83 |
| 2025-12-31 | $3,739,792.08 | $520,698.56 | $0.93 |
| 2026-01-01 | $3,422,413.14 | $138,622.56 | $0.85 |
| 2026-01-02 | $3,446,383.92 | $87,927.43 | $0.86 |
| 2026-01-03 | $3,693,349.20 | $37,560.60 | $0.92 |
| 2026-01-04 | $3,686,649.00 | $46,330.93 | $0.91 |
| 2026-01-05 | $3,781,782.93 | $44,871.80 | $0.94 |
| 2026-01-06 | $3,848,951.36 | $54,879.43 | $0.95 |
| 2026-01-07 | $4,166,117.28 | $43,162.56 | $1.03 |
| 2026-01-08 | $3,687,948.10 | $116,644.68 | $0.91 |
| 2026-01-09 | $3,852,004.84 | $14,337.85 | $0.95 |
| 2026-01-10 | $3,843,358.02 | $13,468.99 | $0.94 |
| 2026-01-11 | $3,871,083.40 | $14,717.50 | $0.95 |
| 2026-01-12 | $3,936,705.87 | $23,065.32 | $0.96 |
| 2026-01-13 | $3,943,564.29 | $322,610.18 | $0.96 |
| 2026-01-14 | $3,997,713.46 | $110,151.97 | $0.97 |
| 2026-01-15 | $3,992,410.15 | $184,827.84 | $0.97 |
| 2026-01-16 | $3,794,698.85 | $16,339.05 | $0.92 |
| 2026-01-17 | $3,786,104.63 | $40,979.45 | $0.92 |
| 2026-01-18 | $26,394.28 | $1,815.62 | $0.01 |
| 2026-01-19 | $3,681,891.45 | $56,900.16 | $0.89 |
| 2026-01-20 | $3,742,303.94 | $81,676.24 | $0.90 |
| 2026-01-21 | $3,465,513.83 | $20,030.26 | $0.83 |
| 2026-01-22 | $3,671,354.06 | $54,070.76 | $0.88 |
| 2026-01-23 | $3,787,750.77 | $136,848.23 | $0.90 |
| 2026-01-24 | $3,692,355.35 | $106,936.91 | $0.88 |
| 2026-01-25 | $3,764,982.53 | $28,943.30 | $0.89 |
| 2026-01-26 | $3,601,235.64 | $42,933.80 | $0.85 |
| 2026-01-27 | $3,854,643.08 | $171,377.54 | $0.91 |
| 2026-01-28 | $3,923,630.09 | $198,545.37 | $0.93 |
| 2026-01-29 | $3,852,936.79 | $54,819.92 | $0.91 |
| 2026-01-30 | $3,663,101.57 | $83,040.25 | $0.86 |
| 2026-01-31 | $3,582,669.56 | $64,013.09 | $0.84 |
| 2026-02-01 | $3,368,549.49 | $113,267.80 | $0.79 |
| 2026-02-02 | $3,301,514.41 | $210,653.24 | $0.77 |
| 2026-02-03 | $3,422,973.78 | $160,950.87 | $0.80 |
| 2026-02-04 | $3,382,558.69 | $264,060.19 | $0.79 |
| 2026-02-05 | $3,252,636.31 | $83,206.47 | $0.76 |
| 2026-02-06 | $2,808,245.49 | $55,446.21 | $0.65 |
| 2026-02-07 | $3,033,580.32 | $18,107.21 | $0.70 |
| 2026-02-08 | $3,073,134.07 | $168,690.79 | $0.71 |
| 2026-02-09 | $3,021,080.26 | $183,998.02 | $0.70 |
| 2026-02-10 | $62,767.08 | $704.68 | $0.01 |
| 2026-02-11 | $94,763.29 | $24,805.12 | $0.02 |
| 2026-02-12 | $3,210,346.56 | $288,109.62 | $0.74 |
| 2026-02-13 | $3,309,943.27 | $449,206.87 | $0.76 |
| 2026-02-14 | $3,876,078.12 | $85,813.34 | $0.89 |
| 2026-02-15 | $4,168,664.17 | $62,064.85 | $0.95 |
| 2026-02-16 | $3,919,014.77 | $38,288.27 | $0.89 |
| 2026-02-17 | $4,025,846.83 | $73,494.25 | $0.92 |
| 2026-02-18 | $3,918,064.89 | $124,956.42 | $0.89 |
| 2026-02-19 | $3,782,915.18 | $252,617.54 | $0.86 |
| 2026-02-20 | $3,513,568.44 | $56,027.35 | $0.80 |
| 2026-02-21 | $3,471,681.96 | $91,095.00 | $0.78 |
| 2026-02-22 | $3,451,850.49 | $118,711.81 | $0.78 |
| 2026-02-23 | $3,163,811.23 | $46,620.34 | $0.71 |
| 2026-02-24 | $3,040,991.50 | $44,365.80 | $0.68 |
| 2026-02-25 | $2,938,131.24 | $96,986.46 | $0.66 |
| 2026-02-26 | $3,156,071.94 | $45,400.01 | $0.71 |
| 2026-02-27 | $3,404,589.56 | $96,730.79 | $0.76 |
| 2026-02-28 | $3,326,823.57 | $101,339.17 | $0.74 |
| 2026-03-01 | $3,469,333.63 | $23,482.42 | $0.77 |
| 2026-03-02 | $3,192,804.83 | $51,321.20 | $0.71 |
| 2026-03-03 | $3,363,784.21 | $245,765.75 | $0.75 |
| 2026-03-04 | $3,133,371.67 | $77,292.19 | $0.69 |
| 2026-03-05 | $3,099,095.68 | $635,053.47 | $0.68 |
| 2026-03-06 | $3,306,116.67 | $577,929.61 | $0.73 |
| 2026-03-07 | $3,333,598.72 | $1,282,862.92 | $0.73 |
| 2026-03-08 | $3,290,961.88 | $147,974.70 | $0.72 |
| 2026-03-09 | $3,460,768.52 | $366,478.80 | $0.76 |
| 2026-03-10 | $4,097,361.49 | $910,623.36 | $0.90 |
| 2026-03-11 | $4,240,014.98 | $610,274.67 | $0.93 |
| 2026-03-12 | $4,111,063.71 | $167,847.50 | $0.90 |
| 2026-03-13 | $4,307,435.64 | $226,316.66 | $0.94 |
| 2026-03-14 | $4,561,436.57 | $284,238.68 | $0.99 |
| 2026-03-15 | $4,924,884.93 | $115,769.01 | $1.07 |
| 2026-03-16 | $4,909,492.49 | $790,390.37 | $1.06 |
| 2026-03-17 | $4,789,749.99 | $698,385.17 | $1.03 |
| 2026-03-18 | $4,716,318.77 | $56,247.25 | $1.02 |
| 2026-03-19 | $4,574,786.29 | $189,554.90 | $0.98 |
| 2026-03-20 | $4,446,061.36 | $411,522.35 | $0.95 |
| 2026-03-21 | $4,120,679.07 | $152,980.94 | $0.88 |
| 2026-03-22 | $4,270,960.37 | $280,066.07 | $0.91 |
| 2026-03-23 | $4,167,338.34 | $182,689.49 | $0.89 |
| 2026-03-24 | $4,770,251.88 | $226,074.28 | $1.02 |
| 2026-03-25 | $5,281,337.99 | $475,476.05 | $1.13 |
| 2026-03-26 | $5,382,907.33 | $87,142.61 | $1.15 |
| 2026-03-27 | $5,115,775.46 | $477,931.29 | $1.09 |
| 2026-03-28 | $4,888,149.92 | $114,990.84 | $1.04 |
| 2026-03-29 | $4,898,822.81 | $31,216.72 | $1.04 |
| 2026-03-30 | $4,949,104.38 | $59,826.36 | $1.05 |
| 2026-03-31 | $4,868,477.21 | $418,780.54 | $1.03 |
| 2026-04-01 | $4,864,573.90 | $551,465.12 | $1.03 |
| 2026-04-02 | $4,861,194.93 | $112,430.95 | $1.02 |
| 2026-04-03 | $4,740,844.69 | $221,507.80 | $1.00 |
| 2026-04-04 | $4,969,435.79 | $392,144.23 | $1.04 |
| 2026-04-05 | $4,944,621.38 | $147,449.08 | $1.04 |
| 2026-04-06 | $5,366,331.85 | $332,445.62 | $1.12 |
| 2026-04-07 | $5,395,229.01 | $210,264.61 | $1.13 |
| 2026-04-08 | $5,807,621.36 | $44,680.85 | $1.21 |
| 2026-04-09 | $6,110,780.07 | $728,197.72 | $1.27 |
| 2026-04-10 | $5,713,543.88 | $1,135,304.06 | $1.19 |
| 2026-04-11 | $5,872,966.34 | $1,248,268.04 | $1.22 |
| 2026-04-12 | $5,773,186.11 | $388,044.25 | $1.20 |
| 2026-04-13 | $5,370,612.32 | $254,000.54 | $1.11 |
| 2026-04-14 | $4,868,288.42 | $375,640.21 | $1.01 |
| 2026-04-15 | $4,461,219.42 | $445,698.17 | $0.92 |
| 2026-04-16 | $4,382,258.42 | $160,192.85 | $0.90 |
| 2026-04-17 | $4,592,190.21 | $28,728.07 | $0.95 |
| 2026-04-18 | $4,800,008.49 | $82,817.81 | $0.99 |
| 2026-04-19 | $4,588,247.91 | $112,440.03 | $0.94 |
| 2026-04-20 | $4,485,081.20 | $150,484.84 | $0.92 |
| 2026-04-21 | $4,361,165.43 | $229,453.58 | $0.89 |
| 2026-04-22 | $75,909.74 | $2,686.97 | $0.02 |
| 2026-04-23 | $4,477,112.37 | $378,453.84 | $0.91 |
| 2026-04-24 | $4,537,331.51 | $238,749.41 | $0.93 |
| 2026-04-25 | $4,515,675.39 | $71,249.03 | $0.92 |
| 2026-04-26 | $4,370,836.65 | $38,835.39 | $0.89 |
| 2026-04-27 | $4,486,788.40 | $54,194.04 | $0.91 |
| 2026-04-28 | $4,565,515.65 | $109,043.49 | $0.93 |
| 2026-04-29 | $4,734,445.33 | $47,553.73 | $0.96 |
| 2026-04-30 | $4,736,938.06 | $128,933.75 | $0.96 |
| 2026-05-01 | $4,694,875.57 | $73,581.96 | $0.95 |
| 2026-05-02 | $5,276,070.32 | $214,483.46 | $1.06 |
| 2026-05-03 | $5,945,341.16 | $302,404.83 | $1.20 |
| 2026-05-04 | $5,596,922.07 | $226,814.02 | $1.12 |
| 2026-05-05 | $5,821,405.43 | $331,729.67 | $1.17 |
| 2026-05-06 | $6,630,637.24 | $671,713.08 | $1.33 |
| 2026-05-07 | $6,064,859.06 | $382,219.61 | $1.21 |
| 2026-05-08 | $5,913,295.99 | $522,696.98 | $1.18 |
| 2026-05-09 | $6,243,850.08 | $549,404.59 | $1.24 |
| 2026-05-10 | $6,231,988.12 | $94,772.48 | $1.24 |
| 2026-05-11 | $6,162,640.38 | $107,055.01 | $1.22 |
| 2026-05-12 | $6,312,659.01 | $213,258.20 | $1.25 |
| 2026-05-13 | $5,830,591.89 | $148,271.94 | $1.15 |
| 2026-05-14 | $5,633,364.41 | $204,751.94 | $1.11 |
| 2026-05-15 | $6,088,978.43 | $364,270.72 | $1.20 |
| 2026-05-16 | $5,767,354.20 | $64,778.06 | $1.14 |
| 2026-05-17 | $5,539,527.97 | $129,913.09 | $1.09 |
| 2026-05-18 | $5,751,474.10 | $489,458.52 | $1.13 |
| 2026-05-19 | $5,252,870.68 | $338,387.88 | $1.03 |
| 2026-05-20 | $5,517,315.73 | $248,462.23 | $1.08 |
| 2026-05-21 | $5,863,773.08 | $200,063.47 | $1.15 |
| 2026-05-22 | $6,412,894.83 | $325,834.76 | $1.25 |
| 2026-05-23 | $5,508,201.83 | $588,149.23 | $1.07 |
| 2026-05-24 | $5,798,655.97 | $227,522.50 | $1.13 |
| 2026-05-25 | $5,602,624.42 | $164,409.74 | $1.09 |
| 2026-05-26 | $5,406,863.03 | $236,897.45 | $1.05 |
| 2026-05-27 | $5,524,835.27 | $467,790.15 | $1.07 |
| 2026-05-28 | $5,285,215.23 | $47,634.64 | $1.02 |
| 2026-05-29 | $5,045,948.03 | $82,225.97 | $0.98 |
| 2026-05-30 | $95,943.18 | $2,328.73 | $0.02 |
| 2026-05-31 | $74,992.93 | $194.49 | $0.01 |
| 2026-06-01 | $72,938.52 | $373.21 | $0.01 |
| 2026-06-02 | $76,178.14 | $492.10 | $0.01 |
| 2026-06-03 | $74,748.74 | $1,226.56 | $0.01 |
| 2026-06-04 | $76,224.02 | $1,912.61 | $0.01 |
| 2026-06-05 | $76,949.54 | $1,200.41 | $0.01 |
| 2026-06-06 | $78,052.44 | $636.65 | $0.01 |
| 2026-06-07 | $78,200.87 | $4,375.56 | $0.01 |
| 2026-06-08 | $67,831.52 | $3,306.86 | $0.01 |
| 2026-06-09 | $65,026.95 | $1,647.39 | $0.01 |
| 2026-06-10 | $57,790.12 | $1,047.99 | $0.01 |
| 2026-06-11 | $60,894.71 | $931.94 | $0.01 |
| 2026-06-12 | $61,766.92 | $182.13 | $0.01 |
| 2026-06-13 | $66,111.63 | $5,604.41 | $0.01 |
| 2026-06-14 | $61,781.34 | $481.92 | $0.01 |
| 2026-06-15 | $65,142.33 | $2,113.55 | $0.01 |
| 2026-06-16 | $72,934.20 | $416.30 | $0.01 |
| 2026-06-17 | $76,011.17 | $2,136.36 | $0.01 |
| 2026-06-18 | $4,481,089.12 | $104,426.04 | $0.84 |
| 2026-06-19 | $4,318,978.83 | $76,546.57 | $0.81 |
| 2026-06-20 | $4,118,675.94 | $47,201.15 | $0.77 |
| 2026-06-21 | $4,227,323.21 | $16,938.85 | $0.79 |
| 2026-06-22 | $4,104,583.53 | $71,638.97 | $0.77 |
| 2026-06-23 | $4,159,513.99 | $172,378.34 | $0.78 |
| 2026-06-24 | $4,108,616.63 | $111,079.43 | $0.77 |
| 2026-06-25 | $4,145,900.34 | $180,799.87 | $0.77 |
| 2026-06-26 | $4,042,689.69 | $34,949.20 | $0.75 |
| 2026-06-27 | $4,164,454.70 | $125,725.56 | $0.77 |
| 2026-06-28 | $3,943,585.61 | $87,667.97 | $0.73 |
| 2026-06-29 | $3,863,301.59 | $39,022.63 | $0.72 |
| 2026-06-30 | $3,957,078.42 | $106,123.61 | $0.73 |
| 2026-07-01 | $3,892,801.78 | $66,636.56 | $0.72 |
| 2026-07-02 | $3,910,022.36 | $62,440.27 | $0.72 |
| 2026-07-03 | $4,113,379.60 | $108,119.62 | $0.76 |
| 2026-07-04 | $4,078,961.19 | $54,434.66 | $0.75 |
| 2026-07-05 | $4,100,012.41 | $35,177.51 | $0.75 |
| 2026-07-06 | $4,142,861.82 | $72,943.13 | $0.76 |
| 2026-07-07 | $4,191,541.01 | $63,408.00 | $0.77 |
| 2026-07-08 | $4,128,402.71 | $41,941.11 | $0.75 |
| 2026-07-09 | $3,917,987.24 | $85,652.28 | $0.71 |
| 2026-07-10 | $4,121,322.77 | $15,445.02 | $0.75 |
| 2026-07-11 | $4,176,593.40 | $42,420.90 | $0.76 |
| 2026-07-12 | $4,175,212.36 | $106,841.82 | $0.76 |
| 2026-07-13 | $4,184,386.36 | $14,910.40 | $0.76 |
| 2026-07-14 | $3,877,525.57 | $28,092.23 | $0.70 |
| 2026-07-15 | $3,816,053.73 | $98,918.72 | $0.69 |
| 2026-07-16 | $3,862,539.13 | $19,211.10 | $0.70 |
| 2026-07-17 | $3,774,710.92 | $12,917.05 | $0.68 |
| 2026-07-18 | $3,703,388.07 | $27,622.58 | $0.67 |
| 2026-07-19 | $3,783,861.03 | $9,120.86 | $0.68 |
| 2026-07-20 | $3,787,831.93 | $26,649.00 | $0.68 |
| 2026-07-21 | $3,792,470.18 | $174,268.89 | $0.68 |
| 2026-07-22 | $3,821,037.01 | $54,264.53 | $0.68 |
| 2026-07-23 | $3,760,669.93 | $14,002.36 | $0.67 |
| 2026-07-24 | $3,807,034.13 | $14,192.86 | $0.68 |
| 2026-07-25 | $3,735,160.35 | $2,492.09 | $0.67 |
| 2026-07-26 | $3,726,796.00 | $6,964.15 | $0.66 |
| 2026-07-27 | $3,890,268.91 | $167,974.48 | $0.69 |
| 2026-07-28 | $3,812,143.89 | $289,880.53 | $0.68 |
| 2026-07-29 | $3,816,853.51 | $78,979.00 | $0.68 |
| 2026-07-30 | $3,545,066.81 | $80,725.20 | $0.63 |
| 2026-07-31 | $3,633,001.84 | $3,902.13 | $0.64 |
| 2026-08-01 | $3,639,922.54 | $15,369.82 | $0.64 |
| 2026-08-02 | $3,576,287.49 | $13,311.38 | $0.63 |
| 2026-08-03 | $3,614,075.71 | $5,766.40 | $0.64 |
| 2026-08-04 | $3,582,530.30 | $26,760.38 | $0.63 |
| 2026-08-05 | $3,674,581.83 | $27,554.55 | $0.65 |
| 2026-08-06 | $3,738,337.50 | $45,755.92 | $0.66 |
| 2026-08-07 | $3,563,005.48 | $3,744.94 | $0.62 |
| 2026-08-08 | $3,630,280.67 | $1,588.21 | $0.63 |
| 2026-08-09 | $3,790,016.94 | $6,151.62 | $0.66 |
| 2026-08-10 | $3,755,540.15 | $22,592.67 | $0.66 |
| 2026-08-11 | $3,662,723.45 | $2,680.01 | $0.64 |
| 2026-08-12 | $3,650,758.71 | $4,849.43 | $0.64 |
| 2026-08-13 | $3,595,828.24 | $879.75 | $0.62 |
| 2026-08-14 | $3,728,727.33 | $1,943.58 | $0.65 |
| 2026-08-15 | $3,658,800.79 | $15,327.00 | $0.63 |
| 2026-08-16 | $3,653,078.90 | $28,861.90 | $0.63 |
| 2026-08-17 | $3,674,302.11 | $22,976.03 | $0.63 |
| 2026-08-18 | $3,728,148.16 | $10,098.54 | $0.64 |
| 2026-08-19 | $3,585,588.05 | $5,138.69 | $0.62 |
| 2026-08-20 | $3,945,141.27 | $10,456.60 | $0.68 |
| 2026-08-21 | $4,052,005.51 | $16,656.32 | $0.70 |
| 2026-08-22 | $4,286,562.77 | $31,186.99 | $0.73 |
| 2026-08-23 | $4,084,095.46 | $20,861.45 | $0.70 |
| 2026-08-24 | $4,393,148.24 | $676.23 | $0.75 |
| 2026-08-25 | $4,393,014.34 | $6,711.64 | $0.75 |
| 2026-08-26 | $4,217,483.61 | $7,944.44 | $0.72 |
| 2026-08-27 | $4,242,369.16 | $14,538.89 | $0.72 |
| 2026-08-28 | $4,575,812.36 | $11,429.86 | $0.78 |
| 2026-08-29 | $4,247,460.09 | $19,571.99 | $0.72 |
| 2026-08-30 | $4,284,301.45 | $10,997.84 | $0.73 |
| 2026-08-31 | $4,163,983.71 | $5,886.95 | $0.71 |
| 2026-09-01 | $4,216,461.57 | $19,164.02 | $0.71 |
| 2026-09-02 | $4,181,555.15 | $57,972.35 | $0.71 |
| 2026-09-03 | $4,037,797.79 | $26,640.49 | $0.68 |
| 2026-09-04 | $4,223,373.95 | $7,122.07 | $0.71 |
| 2026-09-05 | $4,123,454.99 | $40,888.32 | $0.69 |
| 2026-09-06 | $4,257,448.62 | $21,026.24 | $0.72 |
| 2026-09-07 | $4,817,976.81 | $9,858.12 | $0.81 |
| 2026-09-08 | $4,724,879.27 | $3,327.09 | $0.79 |
| 2026-09-09 | $4,685,464.96 | $10,134.75 | $0.79 |
| 2026-09-10 | $4,673,550.28 | $29,687.78 | $0.78 |
| 2026-09-11 | $4,257,943.14 | $18,496.90 | $0.71 |
| 2026-09-12 | $4,174,047.45 | $30,245.58 | $0.70 |
| 2026-09-13 | $4,186,277.42 | $2,803.38 | $0.70 |
| 2026-09-14 | $4,213,145.73 | $11,407.14 | $0.70 |
| 2026-09-14 | $4,160,326.34 | $3,688.70 | $0.69 |
