Janus Henderson Anemoy Treasury Fund JTRSY #73
$1.11 0% (1d)
Market Overview
Janus Henderson Anemoy Treasury Fund current market price is $1.11 with a 24 hour trading volume of $0. The total available supply of Janus Henderson Anemoy Treasury Fund is 783.77M JTRSY. It has secured Rank 73 in the cryptocurrency market with a marketcap of $871.05M. The JTRSY price is 0% down in the last one hour.
The high price of the Janus Henderson Anemoy Treasury Fund is $1.11 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Janus Henderson Anemoy Treasury Fund Rank
73
Janus Henderson Anemoy Treasury Fund Price
$1.11
Market Cap
$871.05M 0.01%
Fully Diluted Valuation
$871.05M
Trading Volume(24h)
$0
Circulating Supply
783.77M JTRSY
Total Supply
783.77M JTRSY
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$1.11
All-time High
$1.11 0%
31 Jul 2026
All-time Low
$1.09 2.45%
12 Nov 2025
Cryptocurrency Janus Henderson Anemoy Treasury Fund Calculator
Want to convert more cryptocurrencies?
Janus Henderson Anemoy Treasury Fund Historical Data Chart
1h
0%
24h
0%
7d
0.08%
14d
0.14%
30d
0.29%
60d
0.56%
200d
1.84%
1y
0%
Janus Henderson Anemoy Treasury Fund Historical Data
Historical data of Janus Henderson Anemoy Treasury Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $295,992,538.74 | $0.00 | $1.09 |
| 2025-11-14 | $295,992,538.74 | $0.00 | $1.09 |
| 2025-11-15 | $296,014,907.84 | $0.00 | $1.09 |
| 2025-11-16 | $296,014,907.84 | $0.00 | $1.09 |
| 2025-11-17 | $296,014,907.84 | $0.00 | $1.09 |
| 2025-11-18 | $296,100,292.32 | $0.00 | $1.09 |
| 2025-11-19 | $296,128,117.30 | $0.00 | $1.09 |
| 2025-11-20 | $296,161,670.95 | $0.00 | $1.09 |
| 2025-11-21 | $296,186,222.39 | $0.00 | $1.09 |
| 2025-11-22 | $295,712,666.00 | $0.00 | $1.09 |
| 2025-11-23 | $295,712,666.00 | $0.00 | $1.09 |
| 2025-11-24 | $295,712,666.00 | $0.00 | $1.09 |
| 2025-11-25 | $295,806,347.13 | $0.00 | $1.09 |
| 2025-11-26 | $295,832,763.03 | $0.00 | $1.09 |
| 2025-11-27 | $295,862,991.54 | $0.00 | $1.09 |
| 2025-11-28 | $295,862,991.54 | $0.00 | $1.09 |
| 2025-11-29 | $295,906,836.49 | $0.00 | $1.09 |
| 2025-11-30 | $295,906,836.49 | $0.00 | $1.09 |
| 2025-12-01 | $295,906,836.49 | $0.00 | $1.09 |
| 2025-12-02 | $295,998,338.99 | $0.00 | $1.09 |
| 2025-12-03 | $296,035,920.37 | $0.00 | $1.09 |
| 2025-12-04 | $296,089,569.16 | $0.00 | $1.09 |
| 2025-12-05 | $296,135,320.41 | $0.00 | $1.09 |
| 2025-12-06 | $296,166,910.56 | $0.00 | $1.09 |
| 2025-12-07 | $296,166,910.56 | $0.00 | $1.09 |
| 2025-12-08 | $296,166,910.56 | $0.00 | $1.09 |
| 2025-12-09 | $296,255,866.68 | $0.00 | $1.09 |
| 2025-12-10 | $296,279,561.38 | $0.00 | $1.09 |
| 2025-12-11 | $296,304,071.58 | $0.00 | $1.09 |
| 2025-12-12 | $262,982,499.57 | $0.00 | $1.09 |
| 2025-12-13 | $263,013,434.62 | $0.00 | $1.09 |
| 2025-12-14 | $263,013,434.62 | $0.00 | $1.09 |
| 2025-12-15 | $263,013,434.62 | $0.00 | $1.09 |
| 2025-12-16 | $263,085,696.97 | $0.00 | $1.09 |
| 2025-12-17 | $263,103,822.98 | $0.00 | $1.09 |
| 2025-12-18 | $263,128,716.03 | $0.00 | $1.09 |
| 2025-12-19 | $263,153,367.40 | $0.00 | $1.09 |
| 2025-12-20 | $263,183,335.73 | $0.00 | $1.09 |
| 2025-12-21 | $263,183,335.73 | $0.00 | $1.09 |
| 2025-12-22 | $263,183,335.73 | $0.00 | $1.09 |
| 2025-12-23 | $263,249,072.71 | $0.00 | $1.09 |
| 2025-12-24 | $263,275,415.84 | $0.00 | $1.09 |
| 2025-12-25 | $263,296,442.01 | $0.00 | $1.09 |
| 2025-12-26 | $263,296,442.01 | $0.00 | $1.09 |
| 2025-12-27 | $263,341,152.83 | $0.00 | $1.09 |
| 2025-12-28 | $263,341,152.83 | $0.00 | $1.09 |
| 2025-12-29 | $263,341,152.83 | $0.00 | $1.09 |
| 2025-12-30 | $263,417,523.74 | $0.00 | $1.09 |
| 2025-12-31 | $263,437,099.82 | $0.00 | $1.09 |
| 2026-01-01 | $263,466,343.12 | $0.00 | $1.09 |
| 2026-01-02 | $263,466,343.12 | $0.00 | $1.09 |
| 2026-01-03 | $263,466,343.12 | $0.00 | $1.09 |
| 2026-01-04 | $263,466,343.12 | $0.00 | $1.09 |
| 2026-01-05 | $263,506,462.01 | $0.00 | $1.09 |
| 2026-01-06 | $263,577,515.96 | $0.00 | $1.09 |
| 2026-01-07 | $263,600,717.25 | $0.00 | $1.09 |
| 2026-01-08 | $303,625,817.33 | $0.00 | $1.09 |
| 2026-01-09 | $303,648,085.35 | $0.00 | $1.09 |
| 2026-01-10 | $323,672,992.51 | $0.00 | $1.09 |
| 2026-01-11 | $323,672,992.51 | $0.00 | $1.09 |
| 2026-01-12 | $323,672,992.51 | $0.00 | $1.09 |
| 2026-01-13 | $343,254,403.21 | $0.00 | $1.09 |
| 2026-01-14 | $403,278,598.63 | $0.00 | $1.09 |
| 2026-01-15 | $423,301,865.16 | $0.00 | $1.09 |
| 2026-01-16 | $463,332,884.20 | $0.00 | $1.09 |
| 2026-01-17 | $463,371,089.73 | $0.00 | $1.09 |
| 2026-01-18 | $463,371,089.73 | $0.00 | $1.09 |
| 2026-01-19 | $463,371,089.73 | $0.00 | $1.09 |
| 2026-01-20 | $463,371,089.73 | $0.00 | $1.09 |
| 2026-01-21 | $483,538,753.31 | $0.00 | $1.09 |
| 2026-01-22 | $483,577,278.80 | $0.00 | $1.09 |
| 2026-01-23 | $503,616,238.38 | $0.00 | $1.09 |
| 2026-01-24 | $503,660,048.68 | $0.00 | $1.09 |
| 2026-01-25 | $503,660,048.68 | $0.00 | $1.09 |
| 2026-01-26 | $503,660,048.68 | $0.00 | $1.09 |
| 2026-01-27 | $503,797,466.81 | $0.00 | $1.09 |
| 2026-01-28 | $523,841,727.45 | $0.00 | $1.09 |
| 2026-01-29 | $526,390,151.41 | $0.00 | $1.09 |
| 2026-01-30 | $546,430,125.66 | $0.00 | $1.09 |
| 2026-01-31 | $566,481,128.07 | $0.00 | $1.09 |
| 2026-02-01 | $566,481,128.07 | $0.00 | $1.09 |
| 2026-02-02 | $566,481,128.07 | $0.00 | $1.09 |
| 2026-02-03 | $566,481,128.07 | $0.00 | $1.09 |
| 2026-02-04 | $566,481,128.07 | $0.00 | $1.09 |
| 2026-02-05 | $566,735,109.23 | $0.00 | $1.09 |
| 2026-02-06 | $566,785,387.13 | $0.00 | $1.09 |
| 2026-02-07 | $566,846,031.61 | $0.00 | $1.09 |
| 2026-02-08 | $566,846,031.61 | $0.00 | $1.09 |
| 2026-02-09 | $566,846,031.61 | $0.00 | $1.09 |
| 2026-02-10 | $566,996,865.32 | $0.00 | $1.09 |
| 2026-02-11 | $567,042,996.59 | $0.00 | $1.09 |
| 2026-02-12 | $567,098,976.11 | $0.00 | $1.09 |
| 2026-02-13 | $567,150,290.67 | $0.00 | $1.09 |
| 2026-02-14 | $567,203,160.22 | $0.00 | $1.09 |
| 2026-02-15 | $567,203,160.22 | $0.00 | $1.09 |
| 2026-02-16 | $567,203,160.22 | $0.00 | $1.09 |
| 2026-02-17 | $567,412,046.76 | $0.00 | $1.09 |
| 2026-02-18 | $567,412,046.76 | $0.00 | $1.09 |
| 2026-02-19 | $567,457,141.38 | $0.00 | $1.09 |
| 2026-02-20 | $567,508,974.27 | $0.00 | $1.09 |
| 2026-02-21 | $567,567,027.10 | $0.00 | $1.09 |
| 2026-02-22 | $567,567,027.10 | $0.00 | $1.09 |
| 2026-02-23 | $567,567,027.10 | $0.00 | $1.09 |
| 2026-02-24 | $567,724,599.08 | $0.00 | $1.10 |
| 2026-02-25 | $567,775,395.32 | $0.00 | $1.10 |
| 2026-02-26 | $567,831,893.17 | $0.00 | $1.10 |
| 2026-02-27 | $567,879,579.42 | $0.00 | $1.10 |
| 2026-02-28 | $567,936,077.27 | $0.00 | $1.10 |
| 2026-03-01 | $567,936,077.27 | $0.00 | $1.10 |
| 2026-03-02 | $567,936,077.27 | $0.00 | $1.10 |
| 2026-03-03 | $568,082,764.35 | $0.00 | $1.10 |
| 2026-03-04 | $568,125,267.32 | $0.00 | $1.10 |
| 2026-03-05 | $568,179,691.85 | $0.00 | $1.10 |
| 2026-03-06 | $568,231,524.74 | $0.00 | $1.10 |
| 2026-03-07 | $568,286,467.60 | $0.00 | $1.10 |
| 2026-03-08 | $568,286,467.60 | $0.00 | $1.10 |
| 2026-03-09 | $568,286,467.60 | $0.00 | $1.10 |
| 2026-03-10 | $568,448,704.55 | $0.00 | $1.10 |
| 2026-03-11 | $568,493,799.16 | $0.00 | $1.10 |
| 2026-03-12 | $618,545,599.20 | $0.00 | $1.10 |
| 2026-03-13 | $668,598,022.89 | $0.00 | $1.10 |
| 2026-03-14 | $764,222,230.07 | $0.00 | $1.10 |
| 2026-03-15 | $764,222,230.07 | $0.00 | $1.10 |
| 2026-03-16 | $764,222,230.07 | $0.00 | $1.10 |
| 2026-03-17 | $764,427,032.47 | $0.00 | $1.10 |
| 2026-03-18 | $814,480,551.22 | $0.00 | $1.10 |
| 2026-03-19 | $864,558,454.96 | $0.00 | $1.10 |
| 2026-03-20 | $914,611,990.10 | $0.00 | $1.10 |
| 2026-03-21 | $964,660,295.27 | $0.00 | $1.10 |
| 2026-03-22 | $964,660,295.27 | $0.00 | $1.10 |
| 2026-03-23 | $964,660,295.27 | $0.00 | $1.10 |
| 2026-03-24 | $964,979,213.86 | $0.00 | $1.10 |
| 2026-03-25 | $1,015,080,264.01 | $0.00 | $1.10 |
| 2026-03-26 | $1,040,151,429.03 | $0.00 | $1.10 |
| 2026-03-27 | $1,065,253,721.03 | $0.00 | $1.10 |
| 2026-03-28 | $1,090,331,312.00 | $0.00 | $1.10 |
| 2026-03-29 | $1,090,331,312.00 | $0.00 | $1.10 |
| 2026-03-30 | $1,090,331,312.00 | $0.00 | $1.10 |
| 2026-03-31 | $1,115,645,979.15 | $0.00 | $1.10 |
| 2026-04-01 | $1,165,701,004.20 | $0.00 | $1.10 |
| 2026-04-02 | $1,190,827,238.89 | $0.00 | $1.10 |
| 2026-04-03 | $1,215,926,932.60 | $0.00 | $1.10 |
| 2026-04-04 | $1,241,371,700.11 | $0.00 | $1.10 |
| 2026-04-05 | $1,241,371,700.11 | $0.00 | $1.10 |
| 2026-04-06 | $1,241,371,700.11 | $0.00 | $1.10 |
| 2026-04-07 | $1,241,371,700.11 | $0.00 | $1.10 |
| 2026-04-08 | $1,241,466,547.68 | $0.00 | $1.10 |
| 2026-04-09 | $1,296,604,301.65 | $0.00 | $1.10 |
| 2026-04-10 | $1,321,746,973.32 | $0.00 | $1.10 |
| 2026-04-11 | $1,346,893,591.95 | $0.00 | $1.10 |
| 2026-04-12 | $1,346,893,591.95 | $0.00 | $1.10 |
| 2026-04-13 | $1,346,893,591.95 | $0.00 | $1.10 |
| 2026-04-14 | $1,372,243,821.93 | $0.00 | $1.10 |
| 2026-04-15 | $1,422,339,826.08 | $0.00 | $1.10 |
| 2026-04-16 | $1,422,454,884.34 | $0.00 | $1.10 |
| 2026-04-17 | $1,517,549,242.93 | $0.00 | $1.10 |
| 2026-04-18 | $1,517,738,182.90 | $0.00 | $1.10 |
| 2026-04-19 | $1,517,738,182.90 | $0.00 | $1.10 |
| 2026-04-20 | $1,517,738,182.90 | $0.00 | $1.10 |
| 2026-04-21 | $1,518,171,227.78 | $0.00 | $1.10 |
| 2026-04-22 | $1,518,325,689.65 | $0.00 | $1.10 |
| 2026-04-23 | $1,518,469,118.53 | $0.00 | $1.10 |
| 2026-04-24 | $1,518,615,305.65 | $0.00 | $1.10 |
| 2026-04-25 | $1,518,615,305.65 | $0.00 | $1.10 |
| 2026-05-11 | $1,138,166,408.82 | $0.00 | $1.10 |
| 2026-05-12 | $1,138,166,408.82 | $0.00 | $1.10 |
| 2026-05-13 | $1,113,247,696.70 | $0.00 | $1.10 |
| 2026-05-14 | $1,113,345,590.98 | $0.00 | $1.10 |
| 2026-05-15 | $1,088,446,705.48 | $0.00 | $1.10 |
| 2026-05-16 | $1,063,551,687.79 | $0.00 | $1.10 |
| 2026-05-17 | $1,063,551,687.79 | $0.00 | $1.10 |
| 2026-05-18 | $1,063,551,687.79 | $0.00 | $1.10 |
| 2026-05-19 | $1,038,830,290.88 | $0.00 | $1.10 |
| 2026-05-20 | $1,013,943,513.85 | $0.00 | $1.10 |
| 2026-05-21 | $989,035,433.56 | $0.00 | $1.10 |
| 2026-05-22 | $964,139,204.31 | $0.00 | $1.10 |
| 2026-05-23 | $939,189,290.46 | $0.00 | $1.10 |
| 2026-05-24 | $939,189,290.46 | $0.00 | $1.10 |
| 2026-05-25 | $939,189,290.46 | $0.00 | $1.10 |
| 2026-05-26 | $939,519,326.90 | $0.00 | $1.10 |
| 2026-05-27 | $914,512,880.90 | $0.00 | $1.10 |
| 2026-05-28 | $889,582,826.95 | $0.00 | $1.10 |
| 2026-05-29 | $864,753,485.42 | $0.00 | $1.10 |
| 2026-05-30 | $864,753,486.52 | $0.00 | $1.10 |
| 2026-05-31 | $864,753,486.52 | $0.00 | $1.10 |
| 2026-06-01 | $864,753,486.52 | $0.00 | $1.10 |
| 2026-06-02 | $865,070,516.43 | $0.00 | $1.11 |
| 2026-06-03 | $865,179,265.48 | $0.00 | $1.11 |
| 2026-06-04 | $865,264,595.60 | $0.00 | $1.11 |
| 2026-06-05 | $865,343,662.95 | $0.00 | $1.11 |
| 2026-06-06 | $865,428,993.07 | $0.00 | $1.11 |
| 2026-06-07 | $865,428,993.07 | $0.00 | $1.11 |
| 2026-06-08 | $865,428,993.07 | $0.00 | $1.11 |
| 2026-06-09 | $865,663,063.75 | $0.00 | $1.11 |
| 2026-06-10 | $865,742,913.95 | $0.00 | $1.11 |
| 2026-06-11 | $865,827,461.22 | $0.00 | $1.11 |
| 2026-06-12 | $865,908,094.27 | $0.00 | $1.11 |
| 2026-06-13 | $865,998,121.45 | $0.00 | $1.11 |
| 2026-06-14 | $865,998,121.45 | $0.00 | $1.11 |
| 2026-06-15 | $865,998,121.45 | $0.00 | $1.11 |
| 2026-06-16 | $867,424,728.69 | $0.00 | $1.11 |
| 2026-06-17 | $867,507,823.84 | $0.00 | $1.11 |
| 2026-06-18 | $867,822,151.67 | $0.00 | $1.11 |
| 2026-06-19 | $868,370,960.93 | $0.00 | $1.11 |
| 2026-06-20 | $868,687,143.30 | $0.00 | $1.11 |
| 2026-06-21 | $868,687,143.30 | $0.00 | $1.11 |
| 2026-06-22 | $868,687,143.30 | $0.00 | $1.11 |
| 2026-06-23 | $869,687,142.74 | $0.00 | $1.11 |
| 2026-06-24 | $869,750,766.20 | $0.00 | $1.11 |
| 2026-06-25 | $869,840,310.33 | $0.00 | $1.11 |
| 2026-06-26 | $869,853,010.91 | $0.00 | $1.11 |
| 2026-06-27 | $869,934,694.55 | $0.00 | $1.11 |
| 2026-06-28 | $869,934,694.55 | $0.00 | $1.11 |
| 2026-06-29 | $869,934,694.55 | $0.00 | $1.11 |
| 2026-06-30 | $870,186,814.24 | $0.00 | $1.11 |
| 2026-07-01 | $870,241,008.20 | $0.00 | $1.11 |
| 2026-07-02 | $870,334,473.13 | $0.00 | $1.11 |
| 2026-07-03 | $870,438,933.94 | $0.00 | $1.11 |
| 2026-07-04 | $870,804,939.48 | $0.00 | $1.11 |
| 2026-07-05 | $870,804,939.48 | $0.00 | $1.11 |
| 2026-07-06 | $870,804,939.48 | $0.00 | $1.11 |
| 2026-07-07 | $870,804,939.48 | $0.00 | $1.11 |
| 2026-07-08 | $870,876,412.67 | $0.00 | $1.11 |
| 2026-07-09 | $870,951,027.53 | $0.00 | $1.11 |
| 2026-07-10 | $871,031,140.33 | $0.00 | $1.11 |
| 2026-07-11 | $871,138,742.82 | $0.00 | $1.11 |
| 2026-07-12 | $871,138,742.82 | $0.00 | $1.11 |
| 2026-07-12 | $871,138,742.82 | $0.00 | $1.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
