Jupiter Perpetuals Liquidity Provider Token JLP N/A
$3.56 0.13% (1d)
Market Overview
Jupiter Perpetuals Liquidity Provider Token current market price is $3.56 with a 24 hour trading volume of $843.62K. The total available supply of Jupiter Perpetuals Liquidity Provider Token is 224.03M JLP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $796.62M. The JLP price is 0.18% down in the last one hour.
The high price of the Jupiter Perpetuals Liquidity Provider Token is $3.57 and low price is $3.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jupiter Perpetuals Liquidity Provider Token Rank
(Not Available)
Jupiter Perpetuals Liquidity Provider Token Price
$3.56
Market Cap
$796.62M 0.14%
Fully Diluted Valuation
$796.62M
Trading Volume(24h)
$843.62K
Circulating Supply
224.03M JLP
Total Supply
224.03M JLP
Max Supply
(Not Available)
High(24h)
$3.57
Low(24h)
$3.55
All-time High
$5.99 40.62%
06 Oct 2025
All-time Low
$0.147 2321.34%
24 Nov 2023
Cryptocurrency Jupiter Perpetuals Liquidity Provider Token Calculator
Want to convert more cryptocurrencies?
Jupiter Perpetuals Liquidity Provider Token Historical Data Chart
1h
0.18%
24h
0.13%
7d
1%
14d
1.32%
30d
3.19%
60d
1.08%
200d
26.81%
1y
27.86%
Jupiter Perpetuals Liquidity Provider Token Historical Data
Historical data of Jupiter Perpetuals Liquidity Provider Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $1,595,960,086.16 | $47,347,906.06 | $5.09 |
| 2025-07-27 | $1,605,496,441.45 | $16,270,271.40 | $5.07 |
| 2025-07-28 | $1,637,417,572.61 | $27,688,668.36 | $5.12 |
| 2025-07-29 | $1,630,263,312.84 | $54,403,897.16 | $5.06 |
| 2025-07-30 | $1,635,796,137.86 | $41,424,722.92 | $5.05 |
| 2025-07-31 | $1,634,918,489.22 | $39,011,612.92 | $5.03 |
| 2025-08-01 | $1,621,412,349.47 | $37,502,147.97 | $4.97 |
| 2025-08-02 | $1,606,642,255.23 | $60,007,302.90 | $4.86 |
| 2025-08-03 | $1,618,187,977.21 | $36,373,624.30 | $4.81 |
| 2025-08-04 | $1,653,482,891.52 | $20,181,617.31 | $4.86 |
| 2025-08-05 | $1,712,342,096.57 | $33,990,805.95 | $4.96 |
| 2025-08-06 | $1,703,617,491.15 | $40,839,043.12 | $4.89 |
| 2025-08-07 | $1,734,327,160.78 | $34,483,701.89 | $4.94 |
| 2025-08-08 | $1,788,949,052.52 | $32,877,579.06 | $5.06 |
| 2025-08-09 | $1,781,596,406.35 | $56,133,804.63 | $5.07 |
| 2025-08-10 | $1,797,501,314.85 | $39,012,973.36 | $5.12 |
| 2025-08-11 | $1,806,535,653.51 | $48,511,311.34 | $5.16 |
| 2025-08-12 | $1,779,432,939.48 | $58,913,613.60 | $5.09 |
| 2025-08-13 | $1,843,118,524.08 | $70,099,102.03 | $5.29 |
| 2025-08-14 | $1,869,373,534.12 | $93,314,261.25 | $5.42 |
| 2025-08-15 | $1,827,080,390.46 | $132,258,543.17 | $5.31 |
| 2025-08-16 | $1,793,077,898.65 | $81,536,580.14 | $5.22 |
| 2025-08-17 | $1,813,198,117.69 | $44,664,878.72 | $5.28 |
| 2025-08-18 | $1,817,730,517.85 | $40,722,098.25 | $5.29 |
| 2025-08-19 | $1,822,694,394.90 | $81,544,551.67 | $5.19 |
| 2025-08-20 | $1,798,144,436.81 | $79,446,905.26 | $5.09 |
| 2025-08-21 | $1,859,853,954.42 | $82,632,774.00 | $5.24 |
| 2025-08-22 | $1,833,466,741.59 | $81,364,651.24 | $5.14 |
| 2025-08-23 | $1,919,308,831.09 | $100,364,593.83 | $5.41 |
| 2025-08-24 | $1,930,464,976.79 | $42,743,512.08 | $5.44 |
| 2025-08-25 | $1,936,480,839.82 | $59,213,714.59 | $5.46 |
| 2025-08-26 | $1,850,962,805.71 | $76,373,122.66 | $5.24 |
| 2025-08-27 | $1,894,133,962.85 | $52,841,038.47 | $5.34 |
| 2025-08-28 | $1,930,680,850.01 | $70,759,403.12 | $5.41 |
| 2025-08-29 | $1,971,672,073.78 | $66,878,616.55 | $5.54 |
| 2025-08-30 | $1,936,915,157.85 | $112,396,414.81 | $5.43 |
| 2025-08-31 | $1,930,972,682.52 | $38,258,794.58 | $5.40 |
| 2025-09-01 | $1,926,688,621.13 | $36,162,700.26 | $5.38 |
| 2025-09-02 | $1,920,343,340.31 | $55,244,611.66 | $5.35 |
| 2025-09-03 | $1,986,281,399.95 | $86,818,627.59 | $5.48 |
| 2025-09-04 | $2,025,846,981.25 | $69,473,383.44 | $5.50 |
| 2025-09-05 | $2,003,348,660.58 | $73,689,414.47 | $5.41 |
| 2025-09-06 | $2,016,537,021.59 | $84,036,652.23 | $5.41 |
| 2025-09-07 | $2,000,397,020.11 | $29,118,140.18 | $5.38 |
| 2025-09-08 | $2,026,244,297.50 | $37,439,048.80 | $5.44 |
| 2025-09-09 | $2,051,606,158.77 | $68,274,134.43 | $5.53 |
| 2025-09-10 | $2,068,789,938.00 | $66,283,149.73 | $5.56 |
| 2025-09-11 | $2,107,509,709.02 | $60,878,627.59 | $5.65 |
| 2025-09-12 | $2,130,618,460.09 | $67,856,858.14 | $5.71 |
| 2025-09-13 | $2,207,920,221.72 | $55,914,889.61 | $5.87 |
| 2025-09-14 | $2,217,185,212.76 | $40,829,428.51 | $5.88 |
| 2025-09-15 | $2,216,781,552.92 | $62,745,542.57 | $5.85 |
| 2025-09-16 | $2,186,211,093.24 | $74,048,332.86 | $5.79 |
| 2025-09-17 | $2,214,635,833.23 | $71,555,212.67 | $5.82 |
| 2025-09-18 | $2,256,514,373.71 | $94,844,903.42 | $5.90 |
| 2025-09-19 | $2,285,751,379.83 | $56,756,627.03 | $5.93 |
| 2025-09-20 | $2,267,087,874.11 | $53,550,763.22 | $5.84 |
| 2025-09-21 | $2,280,142,940.62 | $34,799,534.58 | $5.85 |
| 2025-09-22 | $2,267,974,812.24 | $32,556,535.88 | $5.82 |
| 2025-09-23 | $2,205,725,906.33 | $71,117,211.93 | $5.65 |
| 2025-09-24 | $2,188,501,247.74 | $58,082,259.88 | $5.59 |
| 2025-09-25 | $2,194,543,648.56 | $50,034,999.72 | $5.58 |
| 2025-09-26 | $2,113,054,112.39 | $80,189,741.12 | $5.39 |
| 2025-09-27 | $2,175,647,683.31 | $72,197,659.82 | $5.52 |
| 2025-09-28 | $2,172,243,347.00 | $26,205,182.19 | $5.51 |
| 2025-09-29 | $2,209,701,077.28 | $30,304,265.61 | $5.59 |
| 2025-09-30 | $2,240,504,370.25 | $35,379,932.62 | $5.64 |
| 2025-10-01 | $2,232,219,560.20 | $41,140,332.84 | $5.59 |
| 2025-10-02 | $2,304,734,033.01 | $41,806,818.72 | $5.76 |
| 2025-10-03 | $2,388,772,778.55 | $61,973,106.17 | $5.91 |
| 2025-10-04 | $2,374,247,813.10 | $68,764,522.07 | $5.91 |
| 2025-10-05 | $2,359,050,615.04 | $31,350,952.23 | $5.86 |
| 2025-10-06 | $2,380,880,969.86 | $50,556,426.45 | $5.87 |
| 2025-10-07 | $2,419,870,472.33 | $65,007,681.83 | $5.94 |
| 2025-10-08 | $2,378,557,217.68 | $60,194,758.72 | $5.79 |
| 2025-10-09 | $2,421,292,380.77 | $57,728,109.34 | $5.89 |
| 2025-10-10 | $2,390,074,852.94 | $63,279,186.46 | $5.80 |
| 2025-10-11 | $2,201,589,895.22 | $168,337,484.46 | $5.40 |
| 2025-10-12 | $2,059,997,307.65 | $126,990,139.18 | $5.25 |
| 2025-10-13 | $2,142,485,480.03 | $94,789,693.35 | $5.55 |
| 2025-10-14 | $2,235,245,596.20 | $79,586,520.33 | $5.69 |
| 2025-10-15 | $2,222,015,332.44 | $107,165,046.39 | $5.60 |
| 2025-10-16 | $2,185,981,719.92 | $94,970,126.27 | $5.49 |
| 2025-10-17 | $2,121,417,654.19 | $119,884,469.80 | $5.35 |
| 2025-10-18 | $2,103,288,527.38 | $121,155,706.23 | $5.31 |
| 2025-10-19 | $2,110,758,769.01 | $48,815,951.43 | $5.39 |
| 2025-10-20 | $2,115,229,312.50 | $47,086,588.62 | $5.41 |
| 2025-10-21 | $2,143,384,669.59 | $58,595,073.71 | $5.45 |
| 2025-10-22 | $2,110,381,789.34 | $94,021,921.36 | $5.38 |
| 2025-10-23 | $2,099,032,845.60 | $72,141,714.09 | $5.31 |
| 2025-10-24 | $2,175,785,635.79 | $61,677,035.61 | $5.46 |
| 2025-10-25 | $2,202,939,554.94 | $63,561,078.07 | $5.50 |
| 2025-10-26 | $2,220,039,575.27 | $31,460,267.01 | $5.51 |
| 2025-10-27 | $2,278,262,331.36 | $47,572,463.41 | $5.62 |
| 2025-10-28 | $2,286,909,841.31 | $85,732,142.96 | $5.60 |
| 2025-10-29 | $2,267,954,919.86 | $93,674,503.66 | $5.53 |
| 2025-10-30 | $2,262,347,308.71 | $100,633,500.13 | $5.51 |
| 2025-10-31 | $2,235,466,664.16 | $122,670,209.85 | $5.38 |
| 2025-11-01 | $2,274,757,322.62 | $102,428,364.40 | $5.43 |
| 2025-11-02 | $2,278,362,630.06 | $44,318,638.44 | $5.42 |
| 2025-11-03 | $2,271,469,613.55 | $51,169,098.05 | $5.43 |
| 2025-11-04 | $2,130,912,881.64 | $91,456,304.29 | $5.15 |
| 2025-11-05 | $2,044,353,198.90 | $135,637,227.17 | $4.97 |
| 2025-11-06 | $2,089,973,140.99 | $76,162,661.81 | $5.09 |
| 2025-11-07 | $2,036,749,928.37 | $78,729,765.42 | $4.96 |
| 2025-11-08 | $2,086,127,382.55 | $81,939,153.99 | $5.08 |
| 2025-11-09 | $2,063,960,889.58 | $44,523,300.10 | $5.02 |
| 2025-11-10 | $2,111,016,441.91 | $55,654,295.81 | $5.14 |
| 2025-11-11 | $2,131,447,526.21 | $66,539,294.87 | $5.19 |
| 2025-11-12 | $2,057,435,113.24 | $83,034,465.25 | $5.00 |
| 2025-11-13 | $2,045,497,458.34 | $62,145,770.15 | $4.96 |
| 2025-11-14 | $1,986,834,587.18 | $73,692,427.66 | $4.83 |
| 2025-11-15 | $1,930,635,592.50 | $70,774,280.02 | $4.71 |
| 2025-11-16 | $1,934,649,991.38 | $33,121,211.41 | $4.74 |
| 2025-11-17 | $1,911,184,947.92 | $56,125,367.83 | $4.69 |
| 2025-11-18 | $1,860,690,170.83 | $64,721,994.28 | $4.58 |
| 2025-11-19 | $1,937,505,804.70 | $72,664,899.94 | $4.74 |
| 2025-11-20 | $1,899,626,124.15 | $49,142,808.70 | $4.66 |
| 2025-11-21 | $1,859,036,155.53 | $79,145,844.66 | $4.57 |
| 2025-11-22 | $1,809,417,025.39 | $116,749,152.34 | $4.48 |
| 2025-11-23 | $1,799,289,769.07 | $44,625,564.50 | $4.46 |
| 2025-11-24 | $1,815,810,982.60 | $41,038,126.99 | $4.54 |
| 2025-11-25 | $1,876,562,709.74 | $67,253,884.74 | $4.68 |
| 2025-11-26 | $1,875,987,599.14 | $60,885,468.44 | $4.68 |
| 2025-11-27 | $1,869,610,891.39 | $71,681,479.34 | $4.76 |
| 2025-11-28 | $1,792,919,062.79 | $37,604,301.63 | $4.74 |
| 2025-11-29 | $1,716,691,439.30 | $45,156,805.44 | $4.70 |
| 2025-11-30 | $1,705,409,086.23 | $18,454,186.58 | $4.68 |
| 2025-12-01 | $1,698,765,894.03 | $19,092,035.54 | $4.65 |
| 2025-12-02 | $1,637,594,987.87 | $46,637,166.44 | $4.49 |
| 2025-12-03 | $1,722,656,331.09 | $37,651,016.78 | $4.73 |
| 2025-12-04 | $1,767,965,677.52 | $45,721,253.68 | $4.85 |
| 2025-12-05 | $1,728,148,768.47 | $35,686,768.01 | $4.75 |
| 2025-12-06 | $1,680,403,828.17 | $33,414,040.73 | $4.64 |
| 2025-12-07 | $1,672,752,144.91 | $17,257,294.58 | $4.63 |
| 2025-12-08 | $1,668,662,670.29 | $26,432,791.61 | $4.63 |
| 2025-12-09 | $1,675,282,877.37 | $35,522,848.53 | $4.67 |
| 2025-12-10 | $1,710,105,448.85 | $45,958,264.69 | $4.77 |
| 2025-12-11 | $1,694,945,242.97 | $53,763,028.24 | $4.74 |
| 2025-12-12 | $1,682,762,892.81 | $47,488,208.21 | $4.74 |
| 2025-12-13 | $1,648,053,967.61 | $41,246,408.23 | $4.65 |
| 2025-12-14 | $1,653,438,596.84 | $11,919,023.44 | $4.66 |
| 2025-12-15 | $1,634,365,175.20 | $24,856,375.78 | $4.59 |
| 2025-12-16 | $1,616,706,279.21 | $53,122,874.81 | $4.54 |
| 2025-12-17 | $1,610,559,223.10 | $49,703,445.08 | $4.57 |
| 2025-12-18 | $1,550,443,180.01 | $43,208,892.33 | $4.46 |
| 2025-12-19 | $1,506,922,287.65 | $35,145,521.04 | $4.40 |
| 2025-12-20 | $1,541,146,770.96 | $46,224,683.46 | $4.54 |
| 2025-12-21 | $1,534,818,425.50 | $11,033,010.97 | $4.53 |
| 2025-12-22 | $1,530,230,943.73 | $23,954,322.64 | $4.54 |
| 2025-12-23 | $1,516,272,563.25 | $55,165,095.59 | $4.54 |
| 2025-12-24 | $1,495,306,213.72 | $36,217,630.19 | $4.50 |
| 2025-12-25 | $1,478,181,702.01 | $16,928,647.38 | $4.48 |
| 2025-12-26 | $1,461,464,186.14 | $10,825,246.43 | $4.44 |
| 2025-12-27 | $1,465,388,645.39 | $20,044,205.22 | $4.47 |
| 2025-12-28 | $1,476,367,126.49 | $11,503,307.54 | $4.52 |
| 2025-12-29 | $1,478,184,704.96 | $14,314,707.81 | $4.52 |
| 2025-12-30 | $1,475,571,554.61 | $62,784,248.47 | $4.49 |
| 2025-12-31 | $1,489,121,216.52 | $25,272,869.48 | $4.53 |
| 2026-01-01 | $1,482,042,514.46 | $17,442,714.42 | $4.51 |
| 2026-01-02 | $1,495,877,537.89 | $8,712,505.60 | $4.56 |
| 2026-01-03 | $1,527,337,632.30 | $26,016,075.18 | $4.66 |
| 2026-01-04 | $1,531,447,313.16 | $9,452,360.46 | $4.67 |
| 2026-01-05 | $1,511,025,603.23 | $1,638,600.85 | $4.61 |
| 2026-01-06 | $1,566,503,617.87 | $24,215,317.72 | $4.78 |
| 2026-01-07 | $1,578,862,524.85 | $18,674,491.46 | $4.82 |
| 2026-01-08 | $1,559,786,812.81 | $23,803,287.56 | $4.74 |
| 2026-01-09 | $1,573,858,606.91 | $23,199,354.71 | $4.75 |
| 2026-01-10 | $1,568,628,928.00 | $24,309,614.73 | $4.71 |
| 2026-01-11 | $1,569,607,708.70 | $5,334,036.14 | $4.71 |
| 2026-01-12 | $1,580,509,586.45 | $12,440,022.07 | $4.77 |
| 2026-01-13 | $1,573,234,415.99 | $20,789,531.01 | $4.76 |
| 2026-01-14 | $1,621,249,680.37 | $26,157,867.36 | $4.92 |
| 2026-01-15 | $1,635,261,652.42 | $25,928,831.95 | $4.96 |
| 2026-01-16 | $1,609,620,369.22 | $25,949,616.95 | $4.88 |
| 2026-01-17 | $1,619,164,514.33 | $12,933,809.26 | $4.91 |
| 2026-01-18 | $1,617,279,937.67 | $4,150,870.33 | $4.91 |
| 2026-01-19 | $1,585,880,372.71 | $14,379,918.84 | $4.81 |
| 2026-01-20 | $1,558,284,948.26 | $16,594,890.94 | $4.73 |
| 2026-01-21 | $1,498,924,173.53 | $21,630,837.97 | $4.55 |
| 2026-01-22 | $1,529,880,276.61 | $40,393,520.26 | $4.62 |
| 2026-01-23 | $1,545,362,244.60 | $34,090,612.21 | $4.61 |
| 2026-01-24 | $1,548,401,259.05 | $35,710,613.52 | $4.60 |
| 2026-01-25 | $1,543,912,586.77 | $4,329,800.87 | $4.58 |
| 2026-01-26 | $1,496,757,884.87 | $14,945,158.76 | $4.43 |
| 2026-01-27 | $1,534,843,440.27 | $23,252,283.95 | $4.54 |
| 2026-01-28 | $1,562,483,365.54 | $31,217,531.70 | $4.61 |
| 2026-01-29 | $1,661,214,173.05 | $37,371,412.75 | $4.58 |
| 2026-01-30 | $1,689,719,203.23 | $30,799,682.39 | $4.41 |
| 2026-01-31 | $1,681,448,955.74 | $45,535,007.24 | $4.39 |
| 2026-02-01 | $1,562,702,488.66 | $47,449,957.70 | $4.13 |
| 2026-02-02 | $1,514,069,188.29 | $26,332,196.41 | $4.01 |
| 2026-02-03 | $1,541,310,289.08 | $40,445,098.08 | $4.11 |
| 2026-02-04 | $1,467,603,731.30 | $42,700,603.37 | $3.93 |
| 2026-02-05 | $1,401,630,835.84 | $55,022,515.82 | $3.82 |
| 2026-02-06 | $1,225,148,207.93 | $60,974,890.50 | $3.46 |
| 2026-02-07 | $1,210,905,334.04 | $3,600,628.80 | $3.74 |
| 2026-02-08 | $1,197,258,327.10 | $1,528,711.19 | $3.74 |
| 2026-02-09 | $1,196,463,027.68 | $1,860,880.80 | $3.74 |
| 2026-02-10 | $1,238,489,665.68 | $28,761,417.22 | $3.74 |
| 2026-02-11 | $1,192,319,857.53 | $17,157,257.54 | $3.65 |
| 2026-02-12 | $1,168,291,523.78 | $23,602,884.98 | $3.54 |
| 2026-02-13 | $1,159,125,281.54 | $20,023,429.51 | $3.52 |
| 2026-02-14 | $1,204,482,068.32 | $20,778,204.64 | $3.67 |
| 2026-02-15 | $1,235,543,635.37 | $1,745,050.60 | $3.77 |
| 2026-02-16 | $1,174,765,713.27 | $2,469,871.40 | $3.59 |
| 2026-02-17 | $1,172,637,318.57 | $2,176,307.90 | $3.61 |
| 2026-02-18 | $1,152,872,933.63 | $2,140,908.69 | $3.59 |
| 2026-02-19 | $1,145,151,844.84 | $1,554,759.87 | $3.59 |
| 2026-02-20 | $1,139,656,644.93 | $15,164,670.77 | $3.60 |
| 2026-02-21 | $1,153,202,627.12 | $17,158,978.86 | $3.67 |
| 2026-02-22 | $1,154,181,526.67 | $4,194,931.15 | $3.67 |
| 2026-02-23 | $1,097,489,552.97 | $6,716,001.11 | $3.50 |
| 2026-02-24 | $1,087,225,397.23 | $14,494,964.33 | $3.48 |
| 2026-02-25 | $1,082,603,425.54 | $11,394,336.19 | $3.49 |
| 2026-02-26 | $1,142,204,159.77 | $13,004,985.55 | $3.75 |
| 2026-02-27 | $1,119,219,235.73 | $16,102,883.92 | $3.72 |
| 2026-02-28 | $1,086,634,355.09 | $10,762,332.88 | $3.60 |
| 2026-03-01 | $1,097,767,960.18 | $6,516,537.80 | $3.63 |
| 2026-03-02 | $1,098,140,313.99 | $18,087,587.04 | $3.63 |
| 2026-03-03 | $1,127,220,046.21 | $20,562,914.84 | $3.75 |
| 2026-03-04 | $1,126,377,756.55 | $28,025,312.10 | $3.73 |
| 2026-03-05 | $1,165,192,250.27 | $25,847,681.72 | $3.87 |
| 2026-03-06 | $1,149,399,253.64 | $14,712,676.10 | $3.81 |
| 2026-03-07 | $1,110,768,097.99 | $14,447,162.75 | $3.69 |
| 2026-03-08 | $1,100,128,913.65 | $3,645,700.33 | $3.65 |
| 2026-03-09 | $1,085,601,987.22 | $9,592,518.82 | $3.61 |
| 2026-03-10 | $1,115,779,410.99 | $20,687,884.73 | $3.70 |
| 2026-03-11 | $1,125,905,285.73 | $19,101,420.63 | $3.74 |
| 2026-03-12 | $1,135,069,308.85 | $16,416,490.95 | $3.77 |
| 2026-03-13 | $1,135,707,470.60 | $14,150,481.59 | $3.77 |
| 2026-03-14 | $1,144,555,944.50 | $19,853,009.75 | $3.80 |
| 2026-03-15 | $1,147,159,522.60 | $4,022,051.10 | $3.81 |
| 2026-03-16 | $1,179,503,939.31 | $10,183,951.33 | $3.91 |
| 2026-03-17 | $1,204,087,495.55 | $21,537,236.75 | $4.01 |
| 2026-03-18 | $1,193,914,511.47 | $11,524,783.53 | $3.98 |
| 2026-03-19 | $1,156,611,347.75 | $14,214,395.02 | $3.85 |
| 2026-03-20 | $1,144,721,137.33 | $9,571,650.97 | $3.81 |
| 2026-03-21 | $1,149,911,827.90 | $11,262,136.83 | $3.84 |
| 2026-03-22 | $1,133,471,272.02 | $3,349,766.22 | $3.78 |
| 2026-03-23 | $1,122,131,279.23 | $5,601,387.67 | $3.75 |
| 2026-03-24 | $1,156,753,269.49 | $18,367,883.62 | $3.88 |
| 2026-03-25 | $1,145,040,974.61 | $11,328,544.98 | $3.87 |
| 2026-03-26 | $1,151,065,370.07 | $10,181,763.51 | $3.89 |
| 2026-03-27 | $1,107,317,733.60 | $9,592,361.21 | $3.76 |
| 2026-03-28 | $1,076,411,419.23 | $7,809,764.58 | $3.65 |
| 2026-03-29 | $1,077,711,060.56 | $3,260,803.92 | $3.66 |
| 2026-03-30 | $1,064,053,090.59 | $4,689,409.25 | $3.62 |
| 2026-03-31 | $1,078,797,177.56 | $7,313,010.41 | $3.67 |
| 2026-04-01 | $1,087,277,791.40 | $11,269,601.88 | $3.69 |
| 2026-04-02 | $910,876,548.11 | $33,424,808.37 | $3.68 |
| 2026-04-03 | $888,137,716.13 | $18,668,312.56 | $3.61 |
| 2026-04-04 | $897,090,869.78 | $3,471,002.21 | $3.64 |
| 2026-04-05 | $899,413,507.28 | $3,684,499.54 | $3.66 |
| 2026-04-06 | $913,642,959.15 | $5,833,173.51 | $3.72 |
| 2026-04-07 | $901,530,640.57 | $12,154,488.82 | $3.67 |
| 2026-04-08 | $939,672,396.40 | $13,278,480.59 | $3.82 |
| 2026-04-09 | $908,535,857.45 | $12,734,121.22 | $3.74 |
| 2026-04-10 | $913,536,505.32 | $2,682,004.49 | $3.77 |
| 2026-04-11 | $938,005,009.41 | $7,809,918.02 | $3.82 |
| 2026-04-12 | $949,518,203.49 | $6,865,034.80 | $3.83 |
| 2026-04-13 | $928,871,967.88 | $5,842,105.58 | $3.73 |
| 2026-04-14 | $973,862,838.52 | $6,583,112.66 | $3.89 |
| 2026-04-15 | $956,519,496.66 | $3,188,033.48 | $3.83 |
| 2026-04-16 | $973,530,045.65 | $8,496,589.15 | $3.85 |
| 2026-04-17 | $998,244,965.00 | $8,168,229.12 | $3.95 |
| 2026-04-18 | $1,000,313,755.78 | $12,958,461.91 | $3.97 |
| 2026-04-19 | $957,896,261.21 | $11,518,087.75 | $3.89 |
| 2026-04-20 | $935,310,011.37 | $11,206,388.20 | $3.80 |
| 2026-04-21 | $934,767,905.26 | $6,103,650.97 | $3.85 |
| 2026-04-22 | $940,654,225.89 | $7,820,572.47 | $3.89 |
| 2026-04-23 | $943,309,386.00 | $9,325,206.52 | $3.93 |
| 2026-04-24 | $933,355,028.21 | $7,596,923.17 | $3.92 |
| 2026-04-25 | $924,000,732.41 | $7,188,927.50 | $3.90 |
| 2026-04-26 | $925,568,886.76 | $2,207,707.62 | $3.91 |
| 2026-04-27 | $929,269,005.53 | $4,647,148.68 | $3.93 |
| 2026-04-28 | $917,496,611.31 | $7,092,520.05 | $3.88 |
| 2026-04-29 | $909,791,202.86 | $3,660,851.84 | $3.84 |
| 2026-04-30 | $905,857,194.96 | $5,350,445.49 | $3.83 |
| 2026-05-01 | $905,925,549.88 | $3,692,078.00 | $3.83 |
| 2026-05-02 | $913,074,388.64 | $3,962,464.23 | $3.86 |
| 2026-05-03 | $918,972,849.18 | $1,937,906.54 | $3.88 |
| 2026-05-04 | $918,577,898.98 | $2,559,602.90 | $3.88 |
| 2026-05-05 | $921,749,336.84 | $4,434,990.03 | $3.89 |
| 2026-05-06 | $933,341,031.78 | $6,457,411.25 | $3.94 |
| 2026-05-07 | $946,871,439.55 | $4,757,301.07 | $4.00 |
| 2026-05-08 | $940,000,822.71 | $8,663,285.67 | $3.98 |
| 2026-05-09 | $955,434,049.48 | $4,049,739.46 | $4.05 |
| 2026-05-10 | $965,999,742.19 | $4,065,613.00 | $4.09 |
| 2026-05-11 | $986,783,401.93 | $9,055,997.35 | $4.18 |
| 2026-05-12 | $990,780,393.98 | $11,561,230.03 | $4.19 |
| 2026-05-13 | $966,864,839.38 | $7,470,342.96 | $4.09 |
| 2026-05-14 | $948,131,084.84 | $7,183,312.72 | $4.02 |
| 2026-05-15 | $954,958,278.79 | $3,826,795.77 | $4.05 |
| 2026-05-16 | $936,782,165.17 | $8,136,776.19 | $3.98 |
| 2026-05-17 | $920,101,372.58 | $7,609,367.89 | $3.92 |
| 2026-05-18 | $909,123,379.31 | $5,532,158.02 | $3.87 |
| 2026-05-19 | $909,152,776.85 | $9,551,636.67 | $3.87 |
| 2026-05-20 | $901,875,445.55 | $7,382,398.94 | $3.85 |
| 2026-05-21 | $911,615,997.88 | $7,441,605.54 | $3.90 |
| 2026-05-22 | $917,068,957.23 | $8,966,654.44 | $3.92 |
| 2026-05-23 | $896,767,007.75 | $8,500,697.89 | $3.84 |
| 2026-05-24 | $901,877,019.34 | $3,547,278.62 | $3.86 |
| 2026-05-25 | $903,826,917.40 | $6,741,566.96 | $3.88 |
| 2026-05-26 | $904,211,702.87 | $3,622,432.01 | $3.88 |
| 2026-05-27 | $892,141,222.07 | $7,474,468.31 | $3.83 |
| 2026-05-28 | $876,996,575.81 | $11,334,959.24 | $3.79 |
| 2026-05-29 | $871,161,970.51 | $7,007,537.51 | $3.78 |
| 2026-05-30 | $869,694,134.53 | $5,356,345.79 | $3.78 |
| 2026-05-31 | $873,508,137.88 | $2,206,513.21 | $3.79 |
| 2026-06-01 | $870,438,670.79 | $1,606,825.45 | $3.78 |
| 2026-06-02 | $860,079,843.39 | $6,260,146.86 | $3.74 |
| 2026-06-03 | $802,210,838.65 | $8,013,347.18 | $3.54 |
| 2026-06-04 | $780,343,878.89 | $4,794,855.11 | $3.47 |
| 2026-06-05 | $762,039,742.00 | $7,537,878.54 | $3.40 |
| 2026-06-06 | $718,154,137.68 | $12,546,968.92 | $3.24 |
| 2026-06-07 | $711,065,122.48 | $3,450,879.57 | $3.20 |
| 2026-06-08 | $738,435,212.42 | $4,414,908.59 | $3.34 |
| 2026-06-09 | $738,735,152.71 | $5,095,869.61 | $3.35 |
| 2026-06-10 | $723,334,317.15 | $5,060,989.25 | $3.30 |
| 2026-06-11 | $708,723,631.05 | $4,664,531.38 | $3.24 |
| 2026-06-12 | $761,578,843.69 | $5,129,182.22 | $3.37 |
| 2026-06-13 | $758,950,578.44 | $3,322,276.06 | $3.35 |
| 2026-06-14 | $772,424,271.44 | $1,225,534.06 | $3.41 |
| 2026-06-15 | $787,610,299.93 | $2,064,502.82 | $3.47 |
| 2026-06-16 | $801,170,015.10 | $4,767,955.66 | $3.54 |
| 2026-06-17 | $797,993,529.47 | $3,762,703.06 | $3.53 |
| 2026-06-18 | $786,416,421.65 | $6,489,602.62 | $3.48 |
| 2026-06-19 | $770,434,191.68 | $5,430,237.74 | $3.41 |
| 2026-06-20 | $770,030,239.13 | $4,106,366.78 | $3.42 |
| 2026-06-21 | $798,005,437.55 | $5,405,067.18 | $3.51 |
| 2026-06-22 | $796,651,215.53 | $2,352,408.17 | $3.48 |
| 2026-06-23 | $795,238,951.42 | $3,679,953.71 | $3.48 |
| 2026-06-24 | $775,271,140.51 | $3,122,820.43 | $3.41 |
| 2026-06-25 | $759,948,602.56 | $4,875,593.96 | $3.35 |
| 2026-06-26 | $749,357,384.40 | $6,206,637.89 | $3.33 |
| 2026-06-27 | $769,722,644.98 | $6,500,946.01 | $3.43 |
| 2026-06-28 | $761,945,147.27 | $1,829,425.09 | $3.40 |
| 2026-06-29 | $765,830,667.84 | $2,740,624.54 | $3.41 |
| 2026-06-30 | $786,160,521.92 | $5,731,639.54 | $3.51 |
| 2026-07-01 | $774,673,075.05 | $3,448,060.55 | $3.46 |
| 2026-07-02 | $798,319,081.02 | $3,489,850.07 | $3.57 |
| 2026-07-03 | $830,015,012.86 | $5,931,512.72 | $3.67 |
| 2026-07-04 | $842,445,422.93 | $3,659,156.15 | $3.72 |
| 2026-07-05 | $841,548,668.18 | $2,583,203.16 | $3.72 |
| 2026-07-06 | $840,466,128.51 | $2,341,845.25 | $3.72 |
| 2026-07-07 | $844,271,072.27 | $4,857,109.98 | $3.74 |
| 2026-07-08 | $835,297,041.19 | $3,784,166.94 | $3.70 |
| 2026-07-09 | $819,486,996.78 | $2,523,266.86 | $3.63 |
| 2026-07-10 | $824,100,056.12 | $3,549,181.31 | $3.65 |
| 2026-07-11 | $827,006,130.43 | $3,484,720.05 | $3.66 |
| 2026-07-12 | $820,270,195.07 | $1,223,983.78 | $3.63 |
| 2026-07-13 | $821,260,629.89 | $1,659,719.25 | $3.64 |
| 2026-07-14 | $806,768,370.51 | $2,861,240.09 | $3.57 |
| 2026-07-15 | $829,859,281.42 | $2,293,613.63 | $3.67 |
| 2026-07-16 | $828,795,757.19 | $2,525,899.24 | $3.67 |
| 2026-07-17 | $815,340,773.53 | $2,522,030.21 | $3.61 |
| 2026-07-18 | $813,681,034.51 | $1,882,746.28 | $3.60 |
| 2026-07-19 | $818,370,590.67 | $609,302.49 | $3.62 |
| 2026-07-20 | $821,493,843.33 | $1,811,852.18 | $3.64 |
| 2026-07-21 | $830,490,151.31 | $3,772,220.69 | $3.68 |
| 2026-07-22 | $834,244,127.19 | $2,351,415.54 | $3.70 |
| 2026-07-23 | $832,393,367.20 | $2,905,997.70 | $3.70 |
| 2026-07-24 | $818,111,440.18 | $1,826,716.49 | $3.63 |
| 2026-07-25 | $806,011,952.84 | $1,347,875.72 | $3.58 |
| 2026-07-25 | $805,440,578.65 | $960,628.37 | $3.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
