JUST Stablecoin USDJ #5292
$0.507 847.06% (1d)
Market Overview
JUST Stablecoin current market price is $0.507 with a 24 hour trading volume of $2. The total available supply of JUST Stablecoin is 2,501.65K USDJ. It has secured Rank 5292 in the cryptocurrency market with a marketcap of $1,267.77K. The USDJ price is 800.14% up in the last one hour.
The high price of the JUST Stablecoin is $0.0567 and low price is $0.0529 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUST Stablecoin Rank
5292
JUST Stablecoin Price
$0.507
Market Cap
$1,267.77K 847.1%
Fully Diluted Valuation
$1,267.77K
Trading Volume(24h)
$2
Circulating Supply
2,501.65K USDJ
Total Supply
2,501.65K USDJ
Max Supply
(Not Available)
High(24h)
$0.0567
Low(24h)
$0.0529
All-time High
$12.02 95.78%
02 Jun 2026
All-time Low
$0.001762 28663.94%
30 Jul 2026
Cryptocurrency JUST Stablecoin Calculator
Want to convert more cryptocurrencies?
JUST Stablecoin Historical Data Chart
1h
800.14%
24h
847.06%
7d
876.45%
14d
1009.16%
30d
722.85%
60d
91.15%
200d
22.4%
1y
52.9%
JUST Stablecoin Historical Data
Historical data of JUST Stablecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $1,526,725.87 | $1.08 |
| 2025-07-19 | $0.00 | $1,861,108.90 | $1.07 |
| 2025-07-20 | $0.00 | $737,065.76 | $1.07 |
| 2025-07-21 | $0.00 | $1,214,526.66 | $1.07 |
| 2025-07-22 | $0.00 | $1,700,356.65 | $1.08 |
| 2025-07-23 | $0.00 | $2,139,495.45 | $1.09 |
| 2025-07-24 | $0.00 | $1,507,740.48 | $1.10 |
| 2025-07-25 | $0.00 | $1,431,922.78 | $1.09 |
| 2025-07-26 | $0.00 | $2,891,313.00 | $1.09 |
| 2025-07-27 | $0.00 | $611,275.70 | $1.11 |
| 2025-07-28 | $0.00 | $725,248.77 | $1.10 |
| 2025-07-29 | $0.00 | $1,218,038.11 | $1.10 |
| 2025-07-30 | $0.00 | $1,245,775.16 | $1.10 |
| 2025-07-31 | $0.00 | $1,286,258.58 | $1.08 |
| 2025-08-01 | $0.00 | $1,434,630.32 | $1.08 |
| 2025-08-02 | $0.00 | $1,989,955.70 | $1.08 |
| 2025-08-03 | $0.00 | $944,420.99 | $1.08 |
| 2025-08-04 | $0.00 | $603,386.15 | $1.08 |
| 2025-08-05 | $0.00 | $1,100,426.85 | $1.06 |
| 2025-08-06 | $0.00 | $1,215,932.60 | $1.05 |
| 2025-08-07 | $0.00 | $973,838.85 | $1.05 |
| 2025-08-08 | $0.00 | $1,279,806.97 | $1.03 |
| 2025-08-09 | $0.00 | $1,132,892.70 | $1.02 |
| 2025-08-10 | $0.00 | $943,964.95 | $1.03 |
| 2025-08-11 | $0.00 | $1,335,970.68 | $1.02 |
| 2025-08-12 | $0.00 | $2,243,621.02 | $1.01 |
| 2025-08-13 | $0.00 | $2,497,479.67 | $1.02 |
| 2025-08-14 | $0.00 | $3,670,345.29 | $1.03 |
| 2025-08-15 | $0.00 | $3,927,782.88 | $1.02 |
| 2025-08-16 | $0.00 | $2,250,457.73 | $1.03 |
| 2025-08-17 | $0.00 | $1,165,899.40 | $1.01 |
| 2025-08-18 | $0.00 | $1,026,799.49 | $1.01 |
| 2025-08-19 | $0.00 | $2,792,924.76 | $1.01 |
| 2025-08-20 | $0.00 | $2,682,196.41 | $1.02 |
| 2025-08-21 | $0.00 | $2,490,926.05 | $1.02 |
| 2025-08-22 | $0.00 | $1,969,438.83 | $1.02 |
| 2025-08-23 | $0.00 | $3,206,519.67 | $1.02 |
| 2025-08-24 | $0.00 | $2,144,609.02 | $1.18 |
| 2025-08-25 | $0.00 | $3,562,869.22 | $1.21 |
| 2025-08-26 | $0.00 | $4,316,966.28 | $1.62 |
| 2025-08-27 | $0.00 | $3,233,472.65 | $1.31 |
| 2025-08-28 | $0.00 | $4,130,475.94 | $1.86 |
| 2025-08-29 | $0.00 | $3,402,201.97 | $1.26 |
| 2025-08-30 | $0.00 | $3,458,262.48 | $1.26 |
| 2025-08-31 | $0.00 | $1,973,326.61 | $1.38 |
| 2025-09-01 | $0.00 | $1,632,621.16 | $1.34 |
| 2025-09-02 | $0.00 | $2,154,486.71 | $1.33 |
| 2025-09-03 | $0.00 | $2,693,641.66 | $1.34 |
| 2025-09-04 | $0.00 | $1,967,776.56 | $1.35 |
| 2025-09-05 | $0.00 | $1,892,777.61 | $1.33 |
| 2025-09-06 | $0.00 | $2,847,544.94 | $1.34 |
| 2025-09-07 | $0.00 | $871,456.49 | $1.37 |
| 2025-09-08 | $0.00 | $995,120.53 | $1.33 |
| 2025-09-09 | $0.00 | $2,102,138.17 | $1.36 |
| 2025-09-10 | $0.00 | $2,567,801.58 | $1.35 |
| 2025-09-11 | $0.00 | $2,684,782.77 | $1.33 |
| 2025-09-12 | $0.00 | $3,221,259.42 | $1.33 |
| 2025-09-13 | $0.00 | $3,181,988.68 | $1.33 |
| 2025-09-14 | $0.00 | $1,841,792.05 | $1.33 |
| 2025-09-15 | $0.00 | $1,320,943.25 | $1.34 |
| 2025-09-16 | $0.00 | $2,615,947.42 | $1.32 |
| 2025-09-17 | $0.00 | $2,558,417.90 | $1.33 |
| 2025-09-18 | $0.00 | $2,940,671.06 | $1.34 |
| 2025-09-19 | $0.00 | $2,474,343.76 | $1.32 |
| 2025-09-20 | $0.00 | $1,722,006.76 | $1.33 |
| 2025-09-21 | $0.00 | $986,557.48 | $1.33 |
| 2025-09-22 | $0.00 | $1,117,525.60 | $1.33 |
| 2025-09-23 | $0.00 | $2,948,984.45 | $1.33 |
| 2025-09-24 | $0.00 | $2,263,374.36 | $1.33 |
| 2025-09-25 | $0.00 | $1,938,718.22 | $1.36 |
| 2025-09-26 | $0.00 | $3,097,797.60 | $1.34 |
| 2025-09-27 | $0.00 | $2,581,289.82 | $1.49 |
| 2025-09-28 | $0.00 | $1,107,642.50 | $1.45 |
| 2025-09-29 | $0.00 | $1,345,993.86 | $1.42 |
| 2025-09-30 | $0.00 | $3,840,283.65 | $1.24 |
| 2025-10-01 | $0.00 | $2,240,551.44 | $1.20 |
| 2025-10-02 | $0.00 | $2,457,572.79 | $1.21 |
| 2025-10-03 | $0.00 | $2,608,760.31 | $1.22 |
| 2025-10-04 | $0.00 | $2,751,464.95 | $1.27 |
| 2025-10-05 | $0.00 | $1,309,748.16 | $1.26 |
| 2025-10-06 | $0.00 | $2,463,588.83 | $1.23 |
| 2025-10-07 | $0.00 | $2,764,967.19 | $1.21 |
| 2025-10-08 | $0.00 | $2,985,881.46 | $1.22 |
| 2025-10-09 | $0.00 | $2,684,740.51 | $1.23 |
| 2025-10-10 | $0.00 | $2,572,126.18 | $1.23 |
| 2025-10-11 | $0.00 | $5,632,502.90 | $1.21 |
| 2025-10-12 | $0.00 | $4,496,317.95 | $1.23 |
| 2025-10-13 | $0.00 | $2,469,422.72 | $1.23 |
| 2025-10-14 | $0.00 | $1,987,168.41 | $1.23 |
| 2025-10-15 | $0.00 | $3,619,020.64 | $1.22 |
| 2025-10-16 | $0.00 | $2,845,493.67 | $1.22 |
| 2025-10-17 | $0.00 | $3,183,050.94 | $1.22 |
| 2025-10-18 | $0.00 | $3,667,565.20 | $1.21 |
| 2025-10-19 | $0.00 | $1,357,219.18 | $1.21 |
| 2025-10-20 | $0.00 | $1,781,946.25 | $1.20 |
| 2025-10-21 | $0.00 | $2,274,727.17 | $1.21 |
| 2025-10-22 | $0.00 | $3,507,160.81 | $1.21 |
| 2025-10-23 | $0.00 | $2,684,962.64 | $1.23 |
| 2025-10-24 | $0.00 | $1,732,982.20 | $1.23 |
| 2025-10-25 | $0.00 | $1,382,809.35 | $1.22 |
| 2025-10-26 | $0.00 | $593,688.45 | $1.22 |
| 2025-10-27 | $0.00 | $1,107,970.81 | $1.23 |
| 2025-10-28 | $0.00 | $1,983,334.30 | $1.22 |
| 2025-10-29 | $0.00 | $1,444,144.20 | $1.21 |
| 2025-10-30 | $0.00 | $2,058,116.00 | $1.23 |
| 2025-10-31 | $0.00 | $2,364,042.25 | $1.22 |
| 2025-11-01 | $0.00 | $1,910,851.68 | $1.21 |
| 2025-11-02 | $0.00 | $660,171.66 | $1.23 |
| 2025-11-03 | $0.00 | $903,083.00 | $1.21 |
| 2025-11-04 | $0.00 | $2,471,356.06 | $1.21 |
| 2025-11-05 | $0.00 | $3,193,591.83 | $1.20 |
| 2025-11-06 | $0.00 | $2,496,669.41 | $1.21 |
| 2025-11-07 | $0.00 | $1,764,250.50 | $1.21 |
| 2025-11-08 | $0.00 | $2,132,051.39 | $1.21 |
| 2025-11-09 | $0.00 | $848,059.45 | $1.20 |
| 2025-11-10 | $0.00 | $1,030,286.08 | $1.21 |
| 2025-11-11 | $0.00 | $1,566,902.72 | $1.21 |
| 2025-11-12 | $0.00 | $1,620,214.43 | $1.21 |
| 2025-11-13 | $0.00 | $1,436,552.76 | $1.21 |
| 2025-11-14 | $0.00 | $1,157,889.59 | $1.21 |
| 2025-11-15 | $0.00 | $3,367,290.00 | $1.17 |
| 2025-11-16 | $0.00 | $1,362,236.64 | $1.16 |
| 2025-11-17 | $0.00 | $4,215,935.33 | $1.37 |
| 2025-11-18 | $0.00 | $416,967.64 | $0.45 |
| 2025-11-19 | $0.00 | $18,700.05 | $0.49 |
| 2025-11-20 | $0.00 | $115,217.47 | $0.63 |
| 2025-11-21 | $0.00 | $278.45 | $0.61 |
| 2025-11-22 | $0.00 | $6,129.85 | $0.67 |
| 2025-11-23 | $0.00 | $1,170.05 | $0.66 |
| 2025-11-24 | $0.00 | $2,317.40 | $0.67 |
| 2025-11-25 | $0.00 | $1,040.24 | $0.18 |
| 2025-11-26 | $0.00 | $265.95 | $0.18 |
| 2025-11-27 | $0.00 | $3,133.85 | $0.06 |
| 2025-11-28 | $0.00 | $5,087.96 | $0.06 |
| 2025-11-29 | $0.00 | $8,959.74 | $0.06 |
| 2025-11-30 | $0.00 | $43.97 | $0.60 |
| 2025-12-01 | $0.00 | $4,264.64 | $0.06 |
| 2025-12-02 | $0.00 | $280.05 | $0.06 |
| 2025-12-03 | $0.00 | $170.47 | $0.06 |
| 2025-12-04 | $0.00 | $45.63 | $0.05 |
| 2025-12-05 | $0.00 | $4,463.51 | $0.06 |
| 2025-12-06 | $0.00 | $143.87 | $0.61 |
| 2025-12-07 | $0.00 | $964.65 | $0.23 |
| 2025-12-08 | $0.00 | $870.23 | $0.18 |
| 2025-12-09 | $0.00 | $223.93 | $0.18 |
| 2025-12-10 | $0.00 | $9,719.71 | $0.18 |
| 2025-12-11 | $0.00 | $1,395.77 | $0.06 |
| 2025-12-12 | $0.00 | $3,459.47 | $0.06 |
| 2025-12-13 | $0.00 | $14,602.06 | $0.06 |
| 2025-12-14 | $0.00 | $4,039.57 | $0.06 |
| 2025-12-15 | $0.00 | $254.70 | $0.06 |
| 2025-12-16 | $0.00 | $286.63 | $0.06 |
| 2025-12-17 | $0.00 | $138.08 | $0.49 |
| 2025-12-18 | $0.00 | $1,121.66 | $0.60 |
| 2025-12-19 | $0.00 | $4,660.50 | $0.06 |
| 2025-12-20 | $0.00 | $76.32 | $0.06 |
| 2025-12-21 | $0.00 | $6,096.59 | $0.18 |
| 2025-12-22 | $0.00 | $45.12 | $0.06 |
| 2025-12-23 | $0.00 | $7,214.27 | $0.18 |
| 2025-12-24 | $0.00 | $497.52 | $0.18 |
| 2025-12-25 | $0.00 | $235.05 | $0.06 |
| 2025-12-26 | $0.00 | $84.89 | $0.06 |
| 2025-12-27 | $0.00 | $2,260.13 | $0.06 |
| 2025-12-28 | $0.00 | $3,349.85 | $0.06 |
| 2025-12-29 | $0.00 | $621.53 | $0.06 |
| 2025-12-30 | $0.00 | $224.62 | $0.18 |
| 2025-12-31 | $0.00 | $42.47 | $0.06 |
| 2026-01-01 | $0.00 | $2,053.07 | $0.06 |
| 2026-01-02 | $0.00 | $45.98 | $0.06 |
| 2026-01-03 | $0.00 | $4,828.06 | $0.06 |
| 2026-01-04 | $0.00 | $2,244.76 | $0.06 |
| 2026-01-05 | $0.00 | $714.43 | $0.07 |
| 2026-01-06 | $0.00 | $2,277.79 | $0.06 |
| 2026-01-07 | $0.00 | $2,364.50 | $0.07 |
| 2026-01-08 | $0.00 | $132.53 | $0.07 |
| 2026-01-09 | $0.00 | $139.82 | $0.07 |
| 2026-01-10 | $0.00 | $2,219.30 | $0.07 |
| 2026-01-11 | $0.00 | $3,844.25 | $0.07 |
| 2026-01-12 | $0.00 | $3,935.43 | $0.07 |
| 2026-01-13 | $0.00 | $60.18 | $0.09 |
| 2026-01-14 | $0.00 | $358.08 | $0.07 |
| 2026-01-15 | $0.00 | $107.66 | $0.07 |
| 2026-01-16 | $0.00 | $162.74 | $0.07 |
| 2026-01-17 | $0.00 | $98.15 | $0.12 |
| 2026-01-18 | $0.00 | $160.27 | $0.07 |
| 2026-01-19 | $0.00 | $388.16 | $0.09 |
| 2026-01-20 | $0.00 | $222.03 | $0.12 |
| 2026-01-21 | $0.00 | $420.36 | $0.12 |
| 2026-01-22 | $0.00 | $1,392.76 | $0.18 |
| 2026-01-23 | $168,219.79 | $600.66 | $0.07 |
| 2026-01-24 | $302,363.70 | $121.80 | $0.12 |
| 2026-01-25 | $302,290.57 | $244.77 | $0.12 |
| 2026-01-26 | $302,427.93 | $24.74 | $0.12 |
| 2026-01-27 | $1,188,283.88 | $27,206.97 | $0.48 |
| 2026-01-28 | $121,247.39 | $16.08 | $0.05 |
| 2026-01-29 | $121,402.04 | $188.04 | $0.05 |
| 2026-01-30 | $209,908.28 | $453.04 | $0.08 |
| 2026-01-31 | $121,424.69 | $6,050.89 | $0.05 |
| 2026-02-01 | $119,270.26 | $30.86 | $0.05 |
| 2026-02-02 | $118,829.90 | $8.35 | $0.05 |
| 2026-02-03 | $152,172.57 | $962.42 | $0.06 |
| 2026-02-04 | $118,243.57 | $1,402.41 | $0.05 |
| 2026-02-05 | $303,056.03 | $163.23 | $0.12 |
| 2026-02-06 | $115,214.70 | $5,522.97 | $0.05 |
| 2026-02-07 | $227,477.37 | $1,046.95 | $0.09 |
| 2026-02-08 | $116,324.17 | $2,536.36 | $0.05 |
| 2026-02-09 | $1,140,413.54 | $197.83 | $0.46 |
| 2026-02-10 | $118,022.71 | $506.48 | $0.05 |
| 2026-02-11 | $125,075.30 | $37.19 | $0.05 |
| 2026-02-12 | $1,138,100.41 | $157.98 | $0.46 |
| 2026-02-13 | $125,050.84 | $16.96 | $0.05 |
| 2026-02-14 | $125,075.56 | $1,456.06 | $0.05 |
| 2026-02-15 | $1,163,315.21 | $646.62 | $0.47 |
| 2026-02-16 | $1,143,484.21 | $675.93 | $0.46 |
| 2026-02-17 | $125,093.62 | $145.88 | $0.05 |
| 2026-02-18 | $116,627.09 | $5,168.59 | $0.05 |
| 2026-02-19 | $90,697.63 | $44.80 | $0.04 |
| 2026-02-20 | $117,000.84 | $866.94 | $0.05 |
| 2026-02-21 | $90,699.99 | $92.12 | $0.04 |
| 2026-02-22 | $120,301.06 | $616.73 | $0.05 |
| 2026-02-23 | $1,192,882.23 | $2,039.13 | $0.48 |
| 2026-02-24 | $119,449.65 | $406.23 | $0.05 |
| 2026-02-25 | $120,636.32 | $255.23 | $0.05 |
| 2026-02-26 | $122,443.93 | $338.83 | $0.05 |
| 2026-02-27 | $120,636.99 | $75.52 | $0.05 |
| 2026-02-28 | $120,823.67 | $26.79 | $0.05 |
| 2026-03-01 | $1,171,579.33 | $105.54 | $0.47 |
| 2026-03-02 | $1,181,368.16 | $233.59 | $0.47 |
| 2026-03-03 | $121,464.35 | $990.94 | $0.05 |
| 2026-03-04 | $121,635.67 | $249.18 | $0.05 |
| 2026-03-05 | $123,061.48 | $14.60 | $0.05 |
| 2026-03-06 | $123,195.69 | $29.95 | $0.05 |
| 2026-03-07 | $121,656.52 | $1,500.61 | $0.05 |
| 2026-03-08 | $122,252.51 | $82.10 | $0.05 |
| 2026-03-09 | $124,356.27 | $1,268.43 | $0.05 |
| 2026-03-10 | $123,094.35 | $2,682.71 | $0.05 |
| 2026-03-11 | $122,225.18 | $2,469.77 | $0.05 |
| 2026-03-12 | $123,966.64 | $1,615.34 | $0.05 |
| 2026-03-13 | $123,618.18 | $141.79 | $0.05 |
| 2026-03-14 | $123,610.62 | $1,696.44 | $0.05 |
| 2026-03-15 | $125,881.76 | $2,053.73 | $0.05 |
| 2026-03-16 | $126,387.98 | $3.08 | $0.05 |
| 2026-03-17 | $1,188,733.92 | $1,888.53 | $0.48 |
| 2026-03-18 | $125,610.96 | $187.73 | $0.05 |
| 2026-03-19 | $121,975.42 | $109.06 | $0.05 |
| 2026-03-20 | $125,050.81 | $5.21 | $0.05 |
| 2026-03-21 | $127,055.83 | $86.63 | $0.05 |
| 2026-03-22 | $1,240,454.86 | $150.47 | $0.50 |
| 2026-03-23 | $126,528.75 | $30.64 | $0.05 |
| 2026-03-24 | $38,167.35 | $10.13 | $0.02 |
| 2026-03-25 | $126,149.08 | $18.20 | $0.05 |
| 2026-03-26 | $1,255,061.67 | $460.87 | $0.50 |
| 2026-03-27 | $27,489.88 | $3.20 | $0.01 |
| 2026-03-28 | $114,546.30 | $1,608.64 | $0.05 |
| 2026-03-29 | $1,255,728.31 | $501.05 | $0.50 |
| 2026-03-30 | $1,268,473.36 | $560.83 | $0.51 |
| 2026-03-31 | $1,306,589.96 | $2,594.92 | $0.52 |
| 2026-04-01 | $1,309,804.34 | $1,763.78 | $0.52 |
| 2026-04-02 | $1,330,340.98 | $1,591.18 | $0.53 |
| 2026-04-03 | $1,260,932.66 | $2,211.49 | $0.50 |
| 2026-04-04 | $128,331.56 | $30.77 | $0.05 |
| 2026-04-05 | $110,159.95 | $869.52 | $0.04 |
| 2026-04-06 | $1,233,089.78 | $1,723.15 | $0.49 |
| 2026-04-07 | $1,221,950.84 | $328.37 | $0.49 |
| 2026-04-08 | $1,275,019.19 | $104.58 | $0.51 |
| 2026-04-09 | $124,725.99 | $60.79 | $0.05 |
| 2026-04-10 | $37,088.35 | $3.46 | $0.01 |
| 2026-04-11 | $117,664.29 | $0.09 | $0.05 |
| 2026-04-12 | $117,665.67 | $789.38 | $0.05 |
| 2026-04-13 | $126,262.10 | $96.07 | $0.05 |
| 2026-04-14 | $125,737.69 | $8,356.61 | $0.05 |
| 2026-04-15 | $113,879.74 | $1,284.57 | $0.05 |
| 2026-04-16 | $120,731.14 | $1,781.06 | $0.05 |
| 2026-04-17 | $118,333.89 | $1,647.26 | $0.05 |
| 2026-04-18 | $118,904.65 | $357.27 | $0.05 |
| 2026-04-19 | $128,244.22 | $2.81 | $0.05 |
| 2026-04-20 | $124,191.81 | $392.11 | $0.05 |
| 2026-04-21 | $121,156.35 | $967.42 | $0.05 |
| 2026-04-22 | $121,153.35 | $1,150.96 | $0.05 |
| 2026-04-23 | $118,407.86 | $12.77 | $0.05 |
| 2026-04-24 | $118,409.30 | $3.68 | $0.05 |
| 2026-04-25 | $129,209.34 | $19.51 | $0.05 |
| 2026-04-26 | $119,003.12 | $4.93 | $0.05 |
| 2026-04-27 | $121,938.19 | $0.05 | $0.05 |
| 2026-04-28 | $130,116.80 | $984.42 | $0.05 |
| 2026-04-29 | $122,257.66 | $3,663.01 | $0.05 |
| 2026-04-30 | $133,065.23 | $912.81 | $0.05 |
| 2026-05-01 | $133,053.78 | $63.54 | $0.05 |
| 2026-05-02 | $150,973.17 | $1,568.97 | $0.06 |
| 2026-05-03 | $128,190.88 | $155.27 | $0.05 |
| 2026-05-04 | $131,339.73 | $7,794.79 | $0.05 |
| 2026-05-05 | $134,445.35 | $245.49 | $0.05 |
| 2026-05-06 | $130,285.97 | $4,062.71 | $0.05 |
| 2026-05-07 | $130,256.43 | $4,260.85 | $0.05 |
| 2026-05-08 | $140,401.50 | $3,660.05 | $0.06 |
| 2026-05-09 | $135,251.04 | $7,226.99 | $0.05 |
| 2026-05-10 | $146,421.02 | $21,352.47 | $0.06 |
| 2026-05-11 | $145,877.49 | $3,661.31 | $0.06 |
| 2026-05-12 | $144,470.95 | $7,770.95 | $0.06 |
| 2026-05-13 | $142,113.61 | $537.74 | $0.06 |
| 2026-05-14 | $144,250.67 | $83.63 | $0.06 |
| 2026-05-15 | $144,998.16 | $514.68 | $0.06 |
| 2026-05-16 | $144,760.09 | $578.86 | $0.06 |
| 2026-05-17 | $147,221.32 | $544.88 | $0.06 |
| 2026-05-18 | $145,088.45 | $10,569.30 | $0.06 |
| 2026-05-19 | $147,514.82 | $1,091.73 | $0.06 |
| 2026-05-20 | $146,214.69 | $4,627.82 | $0.06 |
| 2026-05-21 | $149,546.54 | $4,833.28 | $0.06 |
| 2026-05-22 | $147,226.35 | $7,178.29 | $0.06 |
| 2026-05-23 | $145,537.58 | $2,674.28 | $0.06 |
| 2026-05-24 | $131,139.90 | $4,881.51 | $0.05 |
| 2026-05-25 | $143,843.05 | $1,988.63 | $0.06 |
| 2026-05-26 | $150,019.78 | $18,557.16 | $0.06 |
| 2026-05-27 | $148,802.34 | $4,872.15 | $0.06 |
| 2026-05-28 | $140,354.78 | $4,222.22 | $0.06 |
| 2026-05-29 | $139,251.27 | $2,932.23 | $0.06 |
| 2026-05-30 | $134,947.84 | $2,417.13 | $0.05 |
| 2026-05-31 | $136,555.65 | $8,447.58 | $0.05 |
| 2026-06-01 | $138,236.24 | $17,774.76 | $0.06 |
| 2026-06-02 | $134,030.76 | $5,332.14 | $0.05 |
| 2026-06-03 | $130,077.37 | $12,530.46 | $0.05 |
| 2026-06-04 | $124,887.89 | $7,966.66 | $0.05 |
| 2026-06-05 | $126,366.96 | $67,585.61 | $0.05 |
| 2026-06-06 | $126,831.46 | $35,220.56 | $0.05 |
| 2026-06-07 | $121,247.41 | $7,948.15 | $0.05 |
| 2026-06-08 | $110,400.08 | $1,778.46 | $0.04 |
| 2026-06-09 | $108,225.80 | $701.74 | $0.04 |
| 2026-06-10 | $108,202.49 | $116.68 | $0.04 |
| 2026-06-11 | $108,383.63 | $650.43 | $0.04 |
| 2026-06-12 | $126,444.51 | $5,055.24 | $0.05 |
| 2026-06-13 | $111,096.25 | $156.51 | $0.04 |
| 2026-06-14 | $126,622.15 | $109.01 | $0.05 |
| 2026-06-15 | $110,690.11 | $583.71 | $0.04 |
| 2026-06-16 | $111,014.97 | $108.60 | $0.04 |
| 2026-06-17 | $110,754.42 | $10.83 | $0.04 |
| 2026-06-18 | $127,489.81 | $48.03 | $0.05 |
| 2026-06-19 | $123,816.68 | $215.12 | $0.05 |
| 2026-06-20 | $122,734.59 | $390.07 | $0.05 |
| 2026-06-21 | $129,354.68 | $24.99 | $0.05 |
| 2026-06-22 | $129,703.15 | $9.06 | $0.05 |
| 2026-06-23 | $122,340.23 | $437.42 | $0.05 |
| 2026-06-24 | $122,245.88 | $52.40 | $0.05 |
| 2026-06-25 | $122,215.76 | $122.10 | $0.05 |
| 2026-06-26 | $128,309.75 | $194.30 | $0.05 |
| 2026-06-27 | $122,222.29 | $1,076.90 | $0.05 |
| 2026-06-28 | $121,946.75 | $187.68 | $0.05 |
| 2026-06-29 | $128,293.34 | $289.20 | $0.05 |
| 2026-06-30 | $124,487.06 | $115.08 | $0.05 |
| 2026-07-01 | $126,015.01 | $423.45 | $0.05 |
| 2026-07-02 | $126,322.04 | $1,610.55 | $0.05 |
| 2026-07-03 | $126,286.64 | $2,279.31 | $0.05 |
| 2026-07-04 | $127,575.69 | $96.32 | $0.05 |
| 2026-07-05 | $129,733.24 | $942.67 | $0.05 |
| 2026-07-06 | $129,796.49 | $1,230.62 | $0.05 |
| 2026-07-07 | $130,809.50 | $257.71 | $0.05 |
| 2026-07-08 | $118,162.23 | $532.88 | $0.05 |
| 2026-07-09 | $118,156.13 | $2,084.48 | $0.05 |
| 2026-07-10 | $117,241.98 | $1,183.21 | $0.05 |
| 2026-07-11 | $118,410.53 | $1,855.83 | $0.05 |
| 2026-07-12 | $130,700.56 | $763.73 | $0.05 |
| 2026-07-13 | $112,402.04 | $844.06 | $0.04 |
| 2026-07-14 | $6,554.06 | $107.84 | $0.00 |
| 2026-07-15 | $108,404.39 | $1,378.54 | $0.04 |
| 2026-07-16 | $129,349.23 | $634.56 | $0.05 |
| 2026-07-17 | $107,423.52 | $21.65 | $0.04 |
| 2026-07-17 | $107,019.91 | $65.94 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
