Kleros PNK #1448
$0.008297 1.11% (1d)
Market Overview
Kleros current market price is $0.008297 with a 24 hour trading volume of $12,757. The total available supply of Kleros is 0.92B PNK. It has secured Rank 1448 in the cryptocurrency market with a marketcap of $7,597.90K. The PNK price is 0.15% up in the last one hour.
The high price of the Kleros is $0.008333 and low price is $0.008197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kleros Rank
1448
Kleros Price
$0.008297
Market Cap
$7,597.90K 1.13%
Fully Diluted Valuation
$7,597.90K
Trading Volume(24h)
$12,757
Circulating Supply
724.19M PNK
Total Supply
0.92B PNK
Max Supply
(Not Available)
High(24h)
$0.008333
Low(24h)
$0.008197
All-time High
$0.380 97.82%
10 May 2021
All-time Low
$0.001959 323.55%
11 Sep 2018
Cryptocurrency Kleros Calculator
Want to convert more cryptocurrencies?
Kleros Historical Data Chart
1h
0.15%
24h
1.11%
7d
0.19%
14d
0.12%
30d
0.84%
60d
24.58%
200d
49.87%
1y
69%
Kleros Historical Data
Historical data of Kleros past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $10,254,880.33 | $156,174.60 | $0.01 |
| 2025-07-08 | $10,292,782.23 | $124,297.49 | $0.01 |
| 2025-07-09 | $10,224,385.36 | $135,525.89 | $0.01 |
| 2025-07-10 | $13,681,496.91 | $779,942.65 | $0.02 |
| 2025-07-11 | $16,133,436.03 | $688,028.46 | $0.02 |
| 2025-07-12 | $16,069,899.73 | $203,871.92 | $0.02 |
| 2025-07-13 | $15,980,194.24 | $152,014.24 | $0.02 |
| 2025-07-14 | $15,987,030.21 | $122,658.89 | $0.02 |
| 2025-07-15 | $16,205,523.19 | $171,862.33 | $0.02 |
| 2025-07-16 | $16,364,586.18 | $211,044.42 | $0.02 |
| 2025-07-17 | $16,581,206.77 | $283,128.66 | $0.02 |
| 2025-07-18 | $16,708,866.86 | $191,254.84 | $0.02 |
| 2025-07-19 | $16,817,087.39 | $261,302.58 | $0.02 |
| 2025-07-20 | $16,793,756.70 | $120,777.99 | $0.02 |
| 2025-07-21 | $17,085,812.49 | $214,454.30 | $0.02 |
| 2025-07-22 | $17,567,361.30 | $268,446.05 | $0.02 |
| 2025-07-23 | $17,645,526.61 | $285,278.76 | $0.02 |
| 2025-07-24 | $17,431,677.52 | $246,426.79 | $0.02 |
| 2025-07-25 | $17,596,936.17 | $301,131.48 | $0.02 |
| 2025-07-26 | $17,575,937.95 | $245,539.57 | $0.02 |
| 2025-07-27 | $17,571,453.57 | $221,501.58 | $0.02 |
| 2025-07-28 | $18,275,005.61 | $199,974.31 | $0.03 |
| 2025-07-29 | $18,277,623.95 | $262,155.95 | $0.03 |
| 2025-07-30 | $18,248,753.83 | $192,932.32 | $0.03 |
| 2025-07-31 | $18,689,065.91 | $250,589.54 | $0.03 |
| 2025-08-01 | $19,371,328.56 | $221,889.31 | $0.03 |
| 2025-08-02 | $19,385,233.95 | $361,858.23 | $0.03 |
| 2025-08-03 | $19,525,403.15 | $276,640.32 | $0.03 |
| 2025-08-04 | $19,499,288.10 | $224,511.45 | $0.03 |
| 2025-08-05 | $25,821,328.12 | $1,074,647.89 | $0.04 |
| 2025-08-06 | $25,949,168.90 | $574,445.29 | $0.04 |
| 2025-08-07 | $25,271,200.46 | $294,770.63 | $0.03 |
| 2025-08-08 | $25,655,474.69 | $281,768.97 | $0.04 |
| 2025-08-09 | $25,011,619.90 | $248,440.87 | $0.03 |
| 2025-08-10 | $25,509,865.37 | $163,749.50 | $0.04 |
| 2025-08-11 | $25,303,540.89 | $108,130.42 | $0.04 |
| 2025-08-12 | $25,032,482.95 | $166,711.14 | $0.03 |
| 2025-08-13 | $25,701,635.90 | $241,843.65 | $0.04 |
| 2025-08-14 | $26,105,513.77 | $103,653.29 | $0.04 |
| 2025-08-15 | $25,654,185.02 | $169,198.06 | $0.04 |
| 2025-08-16 | $25,199,802.96 | $212,003.58 | $0.03 |
| 2025-08-17 | $25,096,067.56 | $40,140.94 | $0.03 |
| 2025-08-18 | $25,356,016.03 | $75,808.45 | $0.04 |
| 2025-08-19 | $24,904,178.58 | $128,906.99 | $0.03 |
| 2025-08-20 | $24,432,722.97 | $159,888.57 | $0.03 |
| 2025-08-21 | $24,744,691.97 | $174,502.91 | $0.03 |
| 2025-08-22 | $24,094,090.16 | $115,419.12 | $0.03 |
| 2025-08-23 | $26,070,184.36 | $337,538.11 | $0.04 |
| 2025-08-24 | $25,718,173.23 | $133,707.64 | $0.04 |
| 2025-08-25 | $25,500,556.30 | $133,041.62 | $0.04 |
| 2025-08-26 | $24,459,845.08 | $187,505.76 | $0.03 |
| 2025-08-27 | $24,742,331.43 | $121,400.87 | $0.03 |
| 2025-08-28 | $24,440,451.13 | $96,712.42 | $0.03 |
| 2025-08-29 | $24,013,581.03 | $105,784.15 | $0.03 |
| 2025-08-30 | $23,382,651.44 | $68,515.42 | $0.03 |
| 2025-08-31 | $23,493,754.19 | $40,870.02 | $0.03 |
| 2025-09-01 | $23,282,662.71 | $81,866.27 | $0.03 |
| 2025-09-02 | $22,968,297.14 | $120,961.65 | $0.03 |
| 2025-09-03 | $22,767,518.21 | $76,043.22 | $0.03 |
| 2025-09-04 | $23,108,883.96 | $32,193.82 | $0.03 |
| 2025-09-05 | $22,413,195.71 | $101,782.47 | $0.03 |
| 2025-09-06 | $22,138,833.94 | $65,857.58 | $0.03 |
| 2025-09-07 | $22,097,322.97 | $50,078.44 | $0.03 |
| 2025-09-08 | $21,303,792.28 | $150,756.40 | $0.03 |
| 2025-09-09 | $21,348,449.23 | $67,663.70 | $0.03 |
| 2025-09-10 | $21,283,894.81 | $70,329.98 | $0.03 |
| 2025-09-11 | $21,352,771.36 | $68,532.48 | $0.03 |
| 2025-09-12 | $21,389,798.75 | $69,302.69 | $0.03 |
| 2025-09-13 | $21,776,435.15 | $145,135.60 | $0.03 |
| 2025-09-14 | $21,806,011.82 | $109,191.66 | $0.03 |
| 2025-09-15 | $21,682,302.64 | $79,620.59 | $0.03 |
| 2025-09-16 | $21,353,688.48 | $79,324.74 | $0.03 |
| 2025-09-17 | $21,240,909.46 | $53,007.07 | $0.03 |
| 2025-09-18 | $21,880,157.79 | $233,460.95 | $0.03 |
| 2025-09-19 | $22,622,522.50 | $328,379.90 | $0.03 |
| 2025-09-20 | $22,604,666.70 | $105,879.01 | $0.03 |
| 2025-09-21 | $22,305,213.37 | $379,978.87 | $0.03 |
| 2025-09-22 | $23,590,391.07 | $528,777.82 | $0.03 |
| 2025-09-23 | $23,027,459.40 | $144,304.41 | $0.03 |
| 2025-09-24 | $22,643,403.77 | $107,195.00 | $0.03 |
| 2025-09-25 | $22,365,447.17 | $104,772.95 | $0.03 |
| 2025-09-26 | $21,667,785.31 | $137,217.91 | $0.03 |
| 2025-09-27 | $21,970,106.82 | $72,468.95 | $0.03 |
| 2025-09-28 | $21,744,866.65 | $58,133.97 | $0.03 |
| 2025-09-29 | $22,118,663.77 | $68,456.74 | $0.03 |
| 2025-09-30 | $22,083,176.70 | $79,823.69 | $0.03 |
| 2025-10-01 | $21,551,330.93 | $42,451.16 | $0.03 |
| 2025-10-02 | $21,783,543.52 | $112,239.02 | $0.03 |
| 2025-10-03 | $22,020,246.11 | $81,401.17 | $0.03 |
| 2025-10-04 | $22,366,558.35 | $162,991.07 | $0.03 |
| 2025-10-05 | $24,416,711.23 | $347,062.14 | $0.03 |
| 2025-10-06 | $24,759,695.51 | $112,345.47 | $0.03 |
| 2025-10-07 | $25,488,526.66 | $86,327.63 | $0.04 |
| 2025-10-08 | $25,111,259.53 | $168,812.35 | $0.03 |
| 2025-10-09 | $25,183,121.99 | $64,006.58 | $0.03 |
| 2025-10-10 | $24,393,851.86 | $181,257.08 | $0.03 |
| 2025-10-11 | $23,013,772.44 | $236,739.86 | $0.03 |
| 2025-10-12 | $22,934,715.32 | $143,134.36 | $0.03 |
| 2025-10-13 | $23,761,770.49 | $201,528.73 | $0.03 |
| 2025-10-14 | $23,950,736.16 | $101,923.39 | $0.03 |
| 2025-10-15 | $23,782,235.48 | $242,544.19 | $0.03 |
| 2025-10-16 | $23,459,141.52 | $132,395.95 | $0.03 |
| 2025-10-17 | $23,267,803.54 | $142,297.05 | $0.03 |
| 2025-10-18 | $21,587,756.06 | $337,997.90 | $0.03 |
| 2025-10-19 | $21,726,244.47 | $12,208.65 | $0.03 |
| 2025-10-20 | $21,694,515.68 | $108,308.69 | $0.03 |
| 2025-10-21 | $21,742,638.50 | $129,859.22 | $0.03 |
| 2025-10-22 | $21,403,602.57 | $160,247.08 | $0.03 |
| 2025-10-23 | $21,259,305.96 | $118,351.69 | $0.03 |
| 2025-10-24 | $21,241,371.77 | $87,220.25 | $0.03 |
| 2025-10-25 | $21,233,356.91 | $65,023.27 | $0.03 |
| 2025-10-26 | $21,308,588.18 | $11,583.54 | $0.03 |
| 2025-10-27 | $21,175,374.55 | $173,806.12 | $0.03 |
| 2025-10-28 | $20,986,927.71 | $80,282.24 | $0.03 |
| 2025-10-29 | $20,465,090.41 | $176,249.84 | $0.03 |
| 2025-10-30 | $19,734,558.82 | $104,628.86 | $0.03 |
| 2025-10-31 | $17,906,942.31 | $198,190.99 | $0.02 |
| 2025-11-01 | $17,851,442.96 | $58,464.21 | $0.02 |
| 2025-11-02 | $17,793,074.69 | $5,667.86 | $0.02 |
| 2025-11-03 | $17,799,783.95 | $6,094.95 | $0.02 |
| 2025-11-04 | $16,550,391.38 | $292,886.07 | $0.02 |
| 2025-11-05 | $14,768,715.95 | $332,716.38 | $0.02 |
| 2025-11-06 | $14,815,158.20 | $157,360.62 | $0.02 |
| 2025-11-07 | $14,633,716.92 | $59,885.49 | $0.02 |
| 2025-11-08 | $14,603,533.50 | $149,894.39 | $0.02 |
| 2025-11-09 | $12,628,434.12 | $411,146.00 | $0.02 |
| 2025-11-10 | $13,805,002.47 | $975,631.48 | $0.02 |
| 2025-11-11 | $13,780,302.58 | $79,776.34 | $0.02 |
| 2025-11-12 | $13,684,421.75 | $92,881.84 | $0.02 |
| 2025-11-13 | $13,650,813.18 | $315,469.30 | $0.02 |
| 2025-11-14 | $13,751,661.01 | $379,564.02 | $0.02 |
| 2025-11-15 | $13,632,576.10 | $167,966.20 | $0.02 |
| 2025-11-16 | $13,657,729.53 | $22,764.83 | $0.02 |
| 2025-11-17 | $12,669,063.37 | $159,290.97 | $0.02 |
| 2025-11-18 | $13,096,211.31 | $274,764.37 | $0.02 |
| 2025-11-19 | $13,242,623.25 | $114,073.50 | $0.02 |
| 2025-11-20 | $13,263,862.50 | $176,814.77 | $0.02 |
| 2025-11-21 | $13,134,301.18 | $156,377.25 | $0.02 |
| 2025-11-22 | $11,612,485.86 | $539,105.00 | $0.02 |
| 2025-11-23 | $10,850,083.98 | $359,048.62 | $0.01 |
| 2025-11-24 | $10,784,735.66 | $130,979.47 | $0.01 |
| 2025-11-25 | $10,897,528.13 | $177,733.70 | $0.02 |
| 2025-11-26 | $11,153,440.28 | $443,560.35 | $0.02 |
| 2025-11-27 | $10,816,126.87 | $428,482.53 | $0.01 |
| 2025-11-28 | $11,273,843.87 | $216,882.33 | $0.02 |
| 2025-11-29 | $11,276,487.26 | $16,096.98 | $0.02 |
| 2025-11-30 | $14,394,019.17 | $1,288,872.38 | $0.02 |
| 2025-12-01 | $13,951,313.15 | $3,340,964.40 | $0.02 |
| 2025-12-02 | $12,536,740.80 | $831,661.00 | $0.02 |
| 2025-12-03 | $12,383,545.00 | $1,436,684.17 | $0.02 |
| 2025-12-04 | $11,068,346.77 | $1,473,830.69 | $0.02 |
| 2025-12-05 | $11,743,195.20 | $14,928.57 | $0.02 |
| 2025-12-06 | $11,281,632.38 | $118,715.30 | $0.02 |
| 2025-12-07 | $11,844,702.99 | $165,342.41 | $0.02 |
| 2025-12-08 | $11,874,034.34 | $127,777.10 | $0.02 |
| 2025-12-09 | $11,862,456.46 | $126,335.94 | $0.02 |
| 2025-12-10 | $12,753,768.20 | $294,879.62 | $0.02 |
| 2025-12-11 | $12,636,047.49 | $69,484.08 | $0.02 |
| 2025-12-12 | $12,702,595.82 | $107,029.94 | $0.02 |
| 2025-12-13 | $12,586,105.64 | $123,207.75 | $0.02 |
| 2025-12-14 | $12,413,923.69 | $61,886.77 | $0.02 |
| 2025-12-15 | $12,920,782.86 | $174,668.04 | $0.02 |
| 2025-12-16 | $12,517,134.74 | $86,915.68 | $0.02 |
| 2025-12-17 | $12,570,938.80 | $26,905.52 | $0.02 |
| 2025-12-18 | $12,413,276.62 | $55,585.91 | $0.02 |
| 2025-12-19 | $12,195,629.87 | $77,259.91 | $0.02 |
| 2025-12-20 | $12,441,083.81 | $28,859.59 | $0.02 |
| 2025-12-21 | $12,526,786.27 | $30,935.59 | $0.02 |
| 2025-12-22 | $12,501,118.78 | $7,591.89 | $0.02 |
| 2025-12-23 | $12,684,619.12 | $75,504.76 | $0.02 |
| 2025-12-24 | $12,559,466.42 | $21,778.39 | $0.02 |
| 2025-12-25 | $12,474,695.94 | $10,509.99 | $0.02 |
| 2025-12-26 | $12,361,106.87 | $7,808.38 | $0.02 |
| 2025-12-27 | $12,301,954.57 | $13,893.24 | $0.02 |
| 2025-12-28 | $12,234,861.88 | $3,212.03 | $0.02 |
| 2025-12-29 | $12,394,523.43 | $8,825.91 | $0.02 |
| 2025-12-30 | $12,548,861.95 | $75,153.15 | $0.02 |
| 2025-12-31 | $12,525,109.27 | $31,971.45 | $0.02 |
| 2026-01-01 | $12,355,287.11 | $28,960.28 | $0.02 |
| 2026-01-02 | $12,449,102.00 | $9,127.61 | $0.02 |
| 2026-01-03 | $12,578,069.43 | $65,508.13 | $0.02 |
| 2026-01-04 | $12,538,407.50 | $72,699.84 | $0.02 |
| 2026-01-05 | $12,462,687.04 | $15,368.00 | $0.02 |
| 2026-01-06 | $12,758,348.04 | $5,292.24 | $0.02 |
| 2026-01-07 | $12,895,200.80 | $28,213.24 | $0.02 |
| 2026-01-08 | $12,443,985.44 | $29,546.53 | $0.02 |
| 2026-01-09 | $11,843,644.84 | $144,225.48 | $0.02 |
| 2026-01-10 | $11,670,437.98 | $96,361.37 | $0.02 |
| 2026-01-11 | $11,611,404.38 | $273,270.78 | $0.02 |
| 2026-01-12 | $11,852,203.89 | $73,177.65 | $0.02 |
| 2026-01-13 | $11,659,679.18 | $51,586.75 | $0.02 |
| 2026-01-14 | $11,983,291.00 | $73,609.38 | $0.02 |
| 2026-01-15 | $12,101,144.93 | $101,735.81 | $0.02 |
| 2026-01-16 | $12,078,826.72 | $141,075.69 | $0.02 |
| 2026-01-17 | $12,110,950.31 | $18,025.62 | $0.02 |
| 2026-01-18 | $12,042,237.95 | $131,390.07 | $0.02 |
| 2026-01-19 | $12,097,857.49 | $113,321.10 | $0.02 |
| 2026-01-20 | $11,142,818.31 | $304,356.85 | $0.02 |
| 2026-01-21 | $10,724,934.03 | $96,437.56 | $0.01 |
| 2026-01-22 | $11,028,946.23 | $103,266.51 | $0.02 |
| 2026-01-23 | $10,942,614.45 | $134,931.75 | $0.02 |
| 2026-01-24 | $10,976,185.33 | $185,844.05 | $0.02 |
| 2026-01-25 | $10,898,548.24 | $36,825.56 | $0.02 |
| 2026-01-26 | $10,631,631.41 | $116,039.60 | $0.01 |
| 2026-01-27 | $10,830,664.66 | $130,064.87 | $0.01 |
| 2026-01-28 | $10,962,143.27 | $60,933.16 | $0.02 |
| 2026-01-29 | $10,939,121.11 | $48,675.09 | $0.02 |
| 2026-01-30 | $10,478,046.18 | $295,858.86 | $0.01 |
| 2026-01-31 | $10,192,438.24 | $257,623.62 | $0.01 |
| 2026-02-01 | $9,281,544.84 | $184,484.06 | $0.01 |
| 2026-02-02 | $8,677,974.73 | $289,829.07 | $0.01 |
| 2026-02-03 | $8,819,744.64 | $204,927.33 | $0.01 |
| 2026-02-04 | $8,565,741.70 | $227,101.00 | $0.01 |
| 2026-02-05 | $8,630,551.19 | $135,459.64 | $0.01 |
| 2026-02-06 | $7,296,808.31 | $265,775.29 | $0.01 |
| 2026-02-07 | $7,881,592.05 | $240,710.49 | $0.01 |
| 2026-02-08 | $7,956,741.77 | $92,234.66 | $0.01 |
| 2026-02-09 | $7,904,916.70 | $169,028.29 | $0.01 |
| 2026-02-10 | $8,071,948.60 | $145,060.28 | $0.01 |
| 2026-02-11 | $8,075,353.03 | $62,134.65 | $0.01 |
| 2026-02-12 | $8,202,394.85 | $159,506.77 | $0.01 |
| 2026-02-13 | $8,099,055.92 | $117,519.64 | $0.01 |
| 2026-02-14 | $8,234,774.30 | $99,566.81 | $0.01 |
| 2026-02-15 | $8,220,665.84 | $32,712.37 | $0.01 |
| 2026-02-16 | $8,141,613.03 | $114,729.57 | $0.01 |
| 2026-02-17 | $8,194,333.16 | $35,228.78 | $0.01 |
| 2026-02-18 | $8,168,343.27 | $43,864.93 | $0.01 |
| 2026-02-19 | $8,104,063.90 | $65,040.84 | $0.01 |
| 2026-02-20 | $8,126,928.36 | $40,960.31 | $0.01 |
| 2026-02-21 | $8,148,657.73 | $32,490.64 | $0.01 |
| 2026-02-22 | $8,116,637.98 | $24,212.96 | $0.01 |
| 2026-02-23 | $8,089,141.17 | $14,708.99 | $0.01 |
| 2026-02-24 | $7,980,352.46 | $148,510.96 | $0.01 |
| 2026-02-25 | $8,064,810.73 | $41,948.23 | $0.01 |
| 2026-02-26 | $8,056,292.44 | $204,558.84 | $0.01 |
| 2026-02-27 | $8,048,645.39 | $44,990.08 | $0.01 |
| 2026-02-28 | $7,987,684.76 | $60,447.74 | $0.01 |
| 2026-03-01 | $7,996,287.40 | $88,576.13 | $0.01 |
| 2026-03-02 | $8,010,738.76 | $91,972.50 | $0.01 |
| 2026-03-03 | $7,979,040.77 | $133,684.38 | $0.01 |
| 2026-03-04 | $8,065,857.26 | $102,761.64 | $0.01 |
| 2026-03-05 | $8,407,233.58 | $182,326.57 | $0.01 |
| 2026-03-06 | $8,464,274.37 | $70,478.89 | $0.01 |
| 2026-03-07 | $8,499,574.24 | $57,898.32 | $0.01 |
| 2026-03-08 | $8,465,684.49 | $9,482.34 | $0.01 |
| 2026-03-09 | $8,468,077.68 | $46,579.49 | $0.01 |
| 2026-03-10 | $8,436,612.51 | $58,094.33 | $0.01 |
| 2026-03-11 | $8,454,896.66 | $81,967.99 | $0.01 |
| 2026-03-12 | $8,497,622.93 | $46,436.60 | $0.01 |
| 2026-03-13 | $8,516,272.16 | $39,119.87 | $0.01 |
| 2026-03-14 | $8,438,448.43 | $102,731.72 | $0.01 |
| 2026-03-15 | $8,497,293.87 | $21,820.61 | $0.01 |
| 2026-03-16 | $8,517,418.93 | $69,515.14 | $0.01 |
| 2026-03-17 | $9,776,462.74 | $238,423.98 | $0.01 |
| 2026-03-18 | $9,785,015.56 | $39,129.80 | $0.01 |
| 2026-03-19 | $9,776,853.17 | $95,832.40 | $0.01 |
| 2026-03-20 | $9,674,947.03 | $63,620.71 | $0.01 |
| 2026-03-21 | $9,603,844.99 | $156,910.63 | $0.01 |
| 2026-03-22 | $9,442,290.14 | $32,678.16 | $0.01 |
| 2026-03-23 | $9,249,759.69 | $75,832.87 | $0.01 |
| 2026-03-24 | $9,114,016.35 | $117,379.72 | $0.01 |
| 2026-03-25 | $9,127,982.55 | $63,083.97 | $0.01 |
| 2026-03-26 | $9,121,331.67 | $28,842.04 | $0.01 |
| 2026-03-27 | $8,836,503.02 | $40,577.77 | $0.01 |
| 2026-03-28 | $8,748,487.35 | $37,783.98 | $0.01 |
| 2026-03-29 | $8,693,721.79 | $12,562.91 | $0.01 |
| 2026-03-30 | $8,766,020.45 | $33,410.14 | $0.01 |
| 2026-03-31 | $8,799,035.15 | $56,494.10 | $0.01 |
| 2026-04-01 | $8,936,330.59 | $35,398.54 | $0.01 |
| 2026-04-02 | $8,846,006.73 | $44,747.99 | $0.01 |
| 2026-04-03 | $8,817,129.94 | $70,667.10 | $0.01 |
| 2026-04-04 | $8,796,396.02 | $2,885.65 | $0.01 |
| 2026-04-05 | $8,803,012.77 | $3,646.16 | $0.01 |
| 2026-04-06 | $8,861,721.79 | $35,081.83 | $0.01 |
| 2026-04-07 | $8,825,934.59 | $36,541.37 | $0.01 |
| 2026-04-08 | $9,332,437.67 | $84,830.80 | $0.01 |
| 2026-04-09 | $9,276,401.53 | $217,183.18 | $0.01 |
| 2026-04-10 | $9,292,681.94 | $48,649.19 | $0.01 |
| 2026-04-11 | $9,448,243.03 | $45,250.65 | $0.01 |
| 2026-04-12 | $9,585,046.75 | $82,732.01 | $0.01 |
| 2026-04-13 | $9,525,531.43 | $43,768.76 | $0.01 |
| 2026-04-14 | $10,035,325.56 | $52,357.34 | $0.01 |
| 2026-04-15 | $9,956,906.87 | $160,507.22 | $0.01 |
| 2026-04-16 | $10,145,162.98 | $92,714.59 | $0.01 |
| 2026-04-17 | $10,233,932.55 | $135,433.83 | $0.01 |
| 2026-04-18 | $10,480,871.24 | $192,058.39 | $0.01 |
| 2026-04-19 | $10,279,839.69 | $339,477.55 | $0.01 |
| 2026-04-20 | $10,419,363.21 | $48,495.11 | $0.01 |
| 2026-04-21 | $10,369,197.28 | $46,031.90 | $0.01 |
| 2026-04-22 | $10,500,868.69 | $31,528.16 | $0.01 |
| 2026-04-23 | $10,856,398.94 | $202,976.42 | $0.01 |
| 2026-04-24 | $10,892,749.11 | $76,458.24 | $0.02 |
| 2026-04-25 | $10,805,189.01 | $15,185.02 | $0.01 |
| 2026-04-26 | $10,875,490.76 | $12,087.92 | $0.02 |
| 2026-04-27 | $10,904,647.99 | $29,497.31 | $0.02 |
| 2026-04-28 | $10,841,661.49 | $49,996.62 | $0.01 |
| 2026-04-29 | $10,806,046.64 | $34,284.42 | $0.01 |
| 2026-04-30 | $10,741,533.36 | $68,031.57 | $0.01 |
| 2026-05-01 | $10,738,909.11 | $15,014.30 | $0.01 |
| 2026-05-02 | $11,012,392.40 | $43,076.42 | $0.02 |
| 2026-05-03 | $11,159,246.90 | $323,566.33 | $0.02 |
| 2026-05-04 | $11,200,990.97 | $900,772.15 | $0.02 |
| 2026-05-05 | $11,109,914.00 | $165,886.55 | $0.02 |
| 2026-05-06 | $11,222,475.82 | $768,353.29 | $0.02 |
| 2026-05-07 | $11,076,896.38 | $48,852.09 | $0.02 |
| 2026-05-08 | $10,871,595.10 | $30,764.03 | $0.02 |
| 2026-05-09 | $10,761,120.30 | $9,202.74 | $0.01 |
| 2026-05-10 | $10,976,785.89 | $185,111.79 | $0.02 |
| 2026-05-11 | $11,197,113.77 | $245,709.04 | $0.02 |
| 2026-05-12 | $11,241,031.37 | $57,934.22 | $0.02 |
| 2026-05-13 | $11,181,358.33 | $75,677.01 | $0.02 |
| 2026-05-14 | $10,955,498.90 | $20,942.36 | $0.02 |
| 2026-05-15 | $11,073,909.51 | $269,227.49 | $0.02 |
| 2026-05-16 | $7,045,316.12 | $715,617.84 | $0.01 |
| 2026-05-17 | $7,123,516.39 | $347,181.88 | $0.01 |
| 2026-05-18 | $7,197,477.92 | $399,591.50 | $0.01 |
| 2026-05-19 | $7,157,614.03 | $166,237.69 | $0.01 |
| 2026-05-20 | $7,515,369.19 | $432,292.30 | $0.01 |
| 2026-05-21 | $8,298,673.52 | $580,425.08 | $0.01 |
| 2026-05-22 | $8,136,628.18 | $342,712.53 | $0.01 |
| 2026-05-23 | $8,247,648.42 | $483,770.11 | $0.01 |
| 2026-05-24 | $8,288,846.69 | $549,092.89 | $0.01 |
| 2026-05-25 | $8,150,000.03 | $278,591.63 | $0.01 |
| 2026-05-26 | $8,138,520.29 | $600,367.04 | $0.01 |
| 2026-05-27 | $8,129,992.79 | $50,634.65 | $0.01 |
| 2026-05-28 | $7,986,891.40 | $16,624.38 | $0.01 |
| 2026-05-29 | $8,110,690.60 | $35,731.90 | $0.01 |
| 2026-05-30 | $8,095,092.04 | $27,527.16 | $0.01 |
| 2026-05-31 | $8,003,678.67 | $33,157.41 | $0.01 |
| 2026-06-01 | $8,158,504.36 | $253,275.35 | $0.01 |
| 2026-06-02 | $8,187,411.00 | $34,501.51 | $0.01 |
| 2026-06-03 | $8,045,451.99 | $71,644.35 | $0.01 |
| 2026-06-04 | $8,029,927.24 | $246,701.18 | $0.01 |
| 2026-06-05 | $7,719,258.19 | $237,196.99 | $0.01 |
| 2026-06-06 | $6,263,039.51 | $158,118.61 | $0.01 |
| 2026-06-07 | $6,242,637.93 | $78,153.02 | $0.01 |
| 2026-06-08 | $6,280,910.04 | $88,007.78 | $0.01 |
| 2026-06-09 | $6,432,394.51 | $269,504.12 | $0.01 |
| 2026-06-10 | $6,171,100.94 | $71,929.25 | $0.01 |
| 2026-06-11 | $6,065,456.25 | $44,548.77 | $0.01 |
| 2026-06-12 | $6,097,750.64 | $39,867.48 | $0.01 |
| 2026-06-13 | $6,095,971.82 | $28,711.26 | $0.01 |
| 2026-06-14 | $6,110,050.62 | $15,849.72 | $0.01 |
| 2026-06-15 | $6,130,676.75 | $17,636.54 | $0.01 |
| 2026-06-16 | $6,046,630.03 | $86,821.10 | $0.01 |
| 2026-06-17 | $6,112,197.76 | $47,103.08 | $0.01 |
| 2026-06-18 | $6,029,229.95 | $35,757.35 | $0.01 |
| 2026-06-19 | $6,104,582.43 | $17,750.28 | $0.01 |
| 2026-06-20 | $6,115,681.51 | $5,020.51 | $0.01 |
| 2026-06-21 | $6,154,123.68 | $3,199.70 | $0.01 |
| 2026-06-22 | $6,016,631.82 | $9,941.49 | $0.01 |
| 2026-06-23 | $6,036,676.77 | $7,148.34 | $0.01 |
| 2026-06-24 | $6,060,669.85 | $39,510.09 | $0.01 |
| 2026-06-25 | $6,073,254.69 | $376,168.85 | $0.01 |
| 2026-06-26 | $6,032,173.86 | $57,529.69 | $0.01 |
| 2026-06-27 | $6,069,973.96 | $21,104.43 | $0.01 |
| 2026-06-28 | $5,985,322.31 | $5,755.65 | $0.01 |
| 2026-06-29 | $6,013,269.38 | $8,613.85 | $0.01 |
| 2026-06-30 | $6,025,387.31 | $20,997.38 | $0.01 |
| 2026-07-01 | $5,910,868.03 | $25,703.75 | $0.01 |
| 2026-07-02 | $5,993,725.28 | $34,917.10 | $0.01 |
| 2026-07-03 | $5,975,663.39 | $46,577.68 | $0.01 |
| 2026-07-04 | $6,047,326.13 | $27,587.83 | $0.01 |
| 2026-07-05 | $5,990,191.00 | $20,592.69 | $0.01 |
| 2026-07-06 | $5,948,156.60 | $6,006.06 | $0.01 |
| 2026-07-07 | $6,016,780.86 | $49,354.36 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
