Liquity LQTY #874
$0.170 0.75% (1d)
Market Overview
Liquity current market price is $0.170 with a 24 hour trading volume of $1,372.32K. The total available supply of Liquity is 100.00M LQTY with a maximum supply of 100.00M LQTY. It has secured Rank 874 in the cryptocurrency market with a marketcap of $16.80M. The LQTY price is 0.02% down in the last one hour.
The high price of the Liquity is $0.176 and low price is $0.169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquity Rank
874
Liquity Price
$0.170
Market Cap
$16.80M 0.75%
Fully Diluted Valuation
$17.01M
Trading Volume(24h)
$1,372.32K
Circulating Supply
98.76M LQTY
Total Supply
100.00M LQTY
Max Supply
100.00M LQTY
High(24h)
$0.176
Low(24h)
$0.169
All-time High
$146.94 99.88%
05 Apr 2021
All-time Low
$0.153 10.86%
20 Jul 2026
Cryptocurrency Liquity Calculator
Want to convert more cryptocurrencies?
Liquity Historical Data Chart
1h
0.02%
24h
0.75%
7d
6.26%
14d
6.64%
30d
8.03%
60d
35.54%
200d
66.11%
1y
83.07%
Liquity Historical Data
Historical data of Liquity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $113,394,125.20 | $14,318,197.91 | $1.16 |
| 2025-07-29 | $104,903,986.58 | $20,802,798.39 | $1.08 |
| 2025-07-30 | $101,787,267.08 | $19,075,011.85 | $1.04 |
| 2025-07-31 | $101,784,414.95 | $19,167,885.69 | $1.04 |
| 2025-08-01 | $94,509,377.20 | $19,097,535.16 | $0.97 |
| 2025-08-02 | $92,005,268.93 | $29,357,965.69 | $0.94 |
| 2025-08-03 | $89,066,772.94 | $16,927,499.06 | $0.91 |
| 2025-08-04 | $90,021,484.67 | $7,949,835.01 | $0.92 |
| 2025-08-05 | $96,085,058.49 | $14,208,535.47 | $0.98 |
| 2025-08-06 | $90,978,071.16 | $14,335,211.65 | $0.93 |
| 2025-08-07 | $91,502,129.13 | $10,354,360.32 | $0.94 |
| 2025-08-08 | $99,723,156.93 | $23,861,570.84 | $1.02 |
| 2025-08-09 | $99,035,745.40 | $17,452,342.88 | $1.01 |
| 2025-08-10 | $103,409,451.08 | $22,506,755.68 | $1.06 |
| 2025-08-11 | $102,423,574.39 | $22,546,251.44 | $1.05 |
| 2025-08-12 | $99,953,709.37 | $47,921,783.75 | $1.02 |
| 2025-08-13 | $101,816,733.28 | $27,138,596.70 | $1.05 |
| 2025-08-14 | $103,371,983.08 | $22,290,357.23 | $1.06 |
| 2025-08-15 | $91,573,738.85 | $23,622,098.16 | $0.94 |
| 2025-08-16 | $89,486,072.05 | $13,537,278.77 | $0.92 |
| 2025-08-17 | $91,721,604.80 | $13,386,876.77 | $0.94 |
| 2025-08-18 | $93,181,848.91 | $16,956,364.15 | $0.95 |
| 2025-08-19 | $89,422,361.28 | $17,238,767.99 | $0.92 |
| 2025-08-20 | $83,522,506.86 | $17,137,512.25 | $0.86 |
| 2025-08-21 | $87,394,622.13 | $12,632,279.32 | $0.90 |
| 2025-08-22 | $88,013,906.01 | $12,988,352.69 | $0.90 |
| 2025-08-23 | $96,525,803.01 | $27,993,386.67 | $0.99 |
| 2025-08-24 | $91,698,137.23 | $16,054,275.15 | $0.94 |
| 2025-08-25 | $88,553,434.11 | $22,287,570.94 | $0.91 |
| 2025-08-26 | $79,079,183.25 | $19,171,629.05 | $0.81 |
| 2025-08-27 | $84,097,146.79 | $14,264,069.17 | $0.86 |
| 2025-08-28 | $79,683,685.62 | $15,050,187.63 | $0.82 |
| 2025-08-29 | $80,957,454.55 | $12,629,829.10 | $0.83 |
| 2025-08-30 | $75,788,988.81 | $14,887,107.53 | $0.78 |
| 2025-08-31 | $77,454,077.81 | $8,471,772.64 | $0.79 |
| 2025-09-01 | $74,204,389.20 | $6,842,632.39 | $0.76 |
| 2025-09-02 | $72,921,760.95 | $13,194,903.12 | $0.75 |
| 2025-09-03 | $75,996,474.45 | $9,375,637.87 | $0.78 |
| 2025-09-04 | $79,957,732.63 | $26,738,258.90 | $0.82 |
| 2025-09-05 | $76,950,238.96 | $12,277,899.08 | $0.79 |
| 2025-09-06 | $78,690,173.88 | $11,497,869.40 | $0.81 |
| 2025-09-07 | $77,216,083.54 | $8,701,214.82 | $0.79 |
| 2025-09-08 | $77,429,846.00 | $9,181,668.44 | $0.79 |
| 2025-09-09 | $79,838,854.13 | $10,945,923.19 | $0.82 |
| 2025-09-10 | $80,084,177.95 | $17,220,133.39 | $0.82 |
| 2025-09-11 | $81,829,139.35 | $11,134,454.88 | $0.84 |
| 2025-09-12 | $84,069,475.98 | $12,707,693.49 | $0.86 |
| 2025-09-13 | $84,383,806.35 | $14,885,604.00 | $0.86 |
| 2025-09-14 | $85,301,598.97 | $13,137,377.79 | $0.87 |
| 2025-09-15 | $81,379,971.17 | $12,125,604.81 | $0.83 |
| 2025-09-16 | $77,568,178.28 | $16,029,700.94 | $0.79 |
| 2025-09-17 | $79,546,454.63 | $10,829,760.23 | $0.81 |
| 2025-09-18 | $84,058,085.68 | $24,951,153.67 | $0.86 |
| 2025-09-19 | $91,361,404.55 | $25,257,538.71 | $0.93 |
| 2025-09-20 | $90,305,124.55 | $38,456,261.09 | $0.92 |
| 2025-09-21 | $89,006,133.82 | $19,261,850.64 | $0.91 |
| 2025-09-22 | $88,200,826.11 | $25,128,318.68 | $0.90 |
| 2025-09-23 | $77,938,755.46 | $27,006,182.12 | $0.80 |
| 2025-09-24 | $73,766,669.55 | $12,954,945.59 | $0.75 |
| 2025-09-25 | $73,476,705.05 | $15,117,285.83 | $0.75 |
| 2025-09-26 | $65,631,404.59 | $19,222,826.00 | $0.67 |
| 2025-09-27 | $67,624,788.33 | $12,454,491.53 | $0.69 |
| 2025-09-28 | $66,468,471.10 | $6,045,160.99 | $0.68 |
| 2025-09-29 | $71,299,033.78 | $18,615,584.59 | $0.73 |
| 2025-09-30 | $69,490,192.06 | $11,580,941.66 | $0.71 |
| 2025-10-01 | $67,215,180.01 | $11,671,579.69 | $0.69 |
| 2025-10-02 | $74,096,881.97 | $14,639,869.32 | $0.76 |
| 2025-10-03 | $74,820,854.94 | $8,568,272.74 | $0.76 |
| 2025-10-04 | $74,101,010.19 | $10,490,773.24 | $0.76 |
| 2025-10-05 | $71,438,101.54 | $6,684,156.44 | $0.73 |
| 2025-10-06 | $70,256,555.78 | $9,999,520.79 | $0.72 |
| 2025-10-07 | $74,149,721.19 | $11,493,498.16 | $0.76 |
| 2025-10-08 | $69,176,606.17 | $10,399,502.95 | $0.71 |
| 2025-10-09 | $72,543,876.48 | $8,709,719.00 | $0.74 |
| 2025-10-10 | $71,104,715.87 | $10,656,164.22 | $0.73 |
| 2025-10-11 | $47,171,254.95 | $38,553,568.13 | $0.48 |
| 2025-10-12 | $48,981,908.14 | $21,222,603.13 | $0.50 |
| 2025-10-13 | $56,366,131.31 | $10,191,133.69 | $0.58 |
| 2025-10-14 | $60,810,549.42 | $16,674,747.00 | $0.62 |
| 2025-10-15 | $57,758,290.90 | $12,652,902.32 | $0.59 |
| 2025-10-16 | $53,456,109.50 | $10,376,281.30 | $0.54 |
| 2025-10-17 | $50,904,111.82 | $12,172,870.72 | $0.52 |
| 2025-10-18 | $49,514,742.18 | $9,552,147.41 | $0.51 |
| 2025-10-19 | $49,545,438.08 | $4,977,659.81 | $0.51 |
| 2025-10-20 | $53,348,215.88 | $13,167,616.22 | $0.54 |
| 2025-10-21 | $53,364,503.76 | $9,345,710.97 | $0.54 |
| 2025-10-22 | $51,446,160.45 | $8,214,047.72 | $0.52 |
| 2025-10-23 | $48,942,144.98 | $9,154,820.66 | $0.50 |
| 2025-10-24 | $51,317,148.42 | $4,993,895.09 | $0.52 |
| 2025-10-25 | $50,974,713.20 | $7,465,400.57 | $0.52 |
| 2025-10-26 | $51,880,734.80 | $5,196,985.56 | $0.53 |
| 2025-10-27 | $51,759,648.01 | $6,004,718.33 | $0.53 |
| 2025-10-28 | $49,453,556.90 | $6,271,634.63 | $0.51 |
| 2025-10-29 | $53,302,554.90 | $36,657,731.14 | $0.54 |
| 2025-10-30 | $57,774,963.70 | $24,100,256.35 | $0.59 |
| 2025-10-31 | $55,858,402.79 | $29,243,976.93 | $0.57 |
| 2025-11-01 | $57,984,988.08 | $21,582,376.25 | $0.59 |
| 2025-11-02 | $57,120,973.59 | $17,175,171.38 | $0.58 |
| 2025-11-03 | $54,799,649.02 | $10,691,441.71 | $0.56 |
| 2025-11-04 | $49,406,869.81 | $14,329,412.53 | $0.50 |
| 2025-11-05 | $45,371,015.93 | $16,945,554.47 | $0.46 |
| 2025-11-06 | $49,347,193.63 | $16,562,316.70 | $0.50 |
| 2025-11-07 | $49,234,610.25 | $20,940,736.92 | $0.50 |
| 2025-11-08 | $54,038,289.28 | $18,662,168.04 | $0.56 |
| 2025-11-09 | $51,349,528.93 | $10,890,389.66 | $0.52 |
| 2025-11-10 | $51,739,372.90 | $9,502,129.01 | $0.53 |
| 2025-11-11 | $52,273,613.54 | $9,245,462.32 | $0.53 |
| 2025-11-12 | $48,631,098.83 | $9,954,366.72 | $0.50 |
| 2025-11-13 | $49,215,905.25 | $10,996,363.49 | $0.50 |
| 2025-11-14 | $47,909,957.09 | $11,970,842.12 | $0.49 |
| 2025-11-15 | $45,896,040.28 | $10,368,100.87 | $0.47 |
| 2025-11-16 | $47,273,045.20 | $6,979,623.92 | $0.48 |
| 2025-11-17 | $46,263,148.57 | $8,709,779.25 | $0.47 |
| 2025-11-18 | $45,575,382.57 | $13,275,971.94 | $0.47 |
| 2025-11-19 | $50,029,726.06 | $17,000,451.31 | $0.51 |
| 2025-11-20 | $49,833,764.77 | $21,713,134.15 | $0.51 |
| 2025-11-21 | $45,790,747.31 | $13,548,187.81 | $0.47 |
| 2025-11-22 | $44,613,397.02 | $19,016,553.91 | $0.46 |
| 2025-11-23 | $42,255,781.43 | $9,960,437.48 | $0.43 |
| 2025-11-24 | $41,343,154.94 | $6,111,431.54 | $0.42 |
| 2025-11-25 | $42,335,579.99 | $8,837,384.24 | $0.43 |
| 2025-11-26 | $42,785,851.19 | $8,087,684.00 | $0.44 |
| 2025-11-27 | $44,284,645.08 | $6,755,806.07 | $0.45 |
| 2025-11-28 | $44,566,688.13 | $7,948,322.98 | $0.46 |
| 2025-11-29 | $47,296,700.46 | $24,080,055.81 | $0.48 |
| 2025-11-30 | $50,188,706.19 | $18,483,086.90 | $0.51 |
| 2025-12-01 | $52,821,019.49 | $22,984,073.40 | $0.54 |
| 2025-12-02 | $48,773,903.44 | $23,558,958.71 | $0.50 |
| 2025-12-03 | $47,591,655.45 | $12,441,049.25 | $0.49 |
| 2025-12-04 | $47,632,656.58 | $11,154,059.47 | $0.49 |
| 2025-12-05 | $46,071,473.55 | $9,235,932.55 | $0.47 |
| 2025-12-06 | $46,054,448.14 | $18,326,051.50 | $0.47 |
| 2025-12-07 | $45,154,062.69 | $11,560,669.27 | $0.46 |
| 2025-12-08 | $45,064,244.89 | $14,953,947.87 | $0.46 |
| 2025-12-09 | $45,624,102.34 | $9,107,056.84 | $0.47 |
| 2025-12-10 | $44,560,965.49 | $14,126,989.05 | $0.45 |
| 2025-12-11 | $43,619,057.56 | $7,091,516.39 | $0.44 |
| 2025-12-12 | $42,115,274.39 | $8,130,245.58 | $0.43 |
| 2025-12-13 | $41,872,233.29 | $7,890,343.68 | $0.43 |
| 2025-12-14 | $42,275,853.73 | $3,828,725.55 | $0.43 |
| 2025-12-15 | $41,082,116.26 | $6,237,349.97 | $0.42 |
| 2025-12-16 | $41,512,129.87 | $8,112,311.58 | $0.42 |
| 2025-12-17 | $41,143,869.47 | $5,776,849.55 | $0.42 |
| 2025-12-18 | $38,206,553.77 | $6,211,603.58 | $0.39 |
| 2025-12-19 | $36,328,052.02 | $5,631,314.94 | $0.37 |
| 2025-12-20 | $38,442,405.16 | $4,612,426.54 | $0.39 |
| 2025-12-21 | $38,569,658.32 | $3,482,154.60 | $0.39 |
| 2025-12-22 | $36,692,662.83 | $4,950,849.70 | $0.37 |
| 2025-12-23 | $37,462,785.07 | $5,313,167.19 | $0.38 |
| 2025-12-24 | $38,714,348.27 | $6,410,378.64 | $0.40 |
| 2025-12-25 | $36,666,085.23 | $5,898,307.16 | $0.37 |
| 2025-12-26 | $36,305,593.37 | $4,168,312.02 | $0.37 |
| 2025-12-27 | $37,256,725.32 | $3,533,568.55 | $0.38 |
| 2025-12-28 | $37,106,579.31 | $3,250,565.24 | $0.38 |
| 2025-12-29 | $35,940,828.92 | $3,015,784.11 | $0.37 |
| 2025-12-30 | $34,126,776.69 | $5,087,142.05 | $0.35 |
| 2025-12-31 | $35,108,074.12 | $4,669,976.26 | $0.36 |
| 2026-01-01 | $37,019,736.05 | $8,721,593.09 | $0.38 |
| 2026-01-02 | $39,803,224.89 | $9,844,402.75 | $0.41 |
| 2026-01-03 | $40,350,244.63 | $5,805,515.57 | $0.41 |
| 2026-01-04 | $39,577,638.57 | $5,207,454.64 | $0.40 |
| 2026-01-05 | $41,006,734.20 | $5,806,379.14 | $0.42 |
| 2026-01-06 | $41,479,733.08 | $6,865,138.10 | $0.42 |
| 2026-01-07 | $41,819,423.15 | $7,338,969.69 | $0.43 |
| 2026-01-08 | $40,030,105.20 | $6,426,158.64 | $0.41 |
| 2026-01-09 | $40,355,342.41 | $5,852,762.57 | $0.41 |
| 2026-01-10 | $47,546,031.47 | $6,355,090.59 | $0.49 |
| 2026-01-11 | $49,075,848.24 | $5,416,760.72 | $0.50 |
| 2026-01-12 | $47,456,724.83 | $7,204,155.96 | $0.48 |
| 2026-01-13 | $45,887,948.33 | $9,986,975.60 | $0.47 |
| 2026-01-14 | $48,011,551.06 | $8,991,264.90 | $0.49 |
| 2026-01-15 | $47,492,461.90 | $9,143,585.40 | $0.48 |
| 2026-01-16 | $43,014,566.30 | $11,980,644.65 | $0.44 |
| 2026-01-17 | $48,778,031.15 | $9,969,904.92 | $0.50 |
| 2026-01-18 | $40,873,887.85 | $14,894,410.07 | $0.42 |
| 2026-01-19 | $43,966,127.47 | $8,527,008.12 | $0.45 |
| 2026-01-20 | $42,608,468.91 | $8,491,922.10 | $0.43 |
| 2026-01-21 | $42,608,530.81 | $6,048,856.32 | $0.43 |
| 2026-01-22 | $43,026,386.77 | $5,913,878.28 | $0.44 |
| 2026-01-23 | $43,202,225.26 | $5,449,586.08 | $0.44 |
| 2026-01-24 | $42,287,118.64 | $5,691,189.60 | $0.43 |
| 2026-01-25 | $46,704,322.87 | $3,820,580.25 | $0.48 |
| 2026-01-26 | $40,434,285.89 | $5,843,786.22 | $0.41 |
| 2026-01-27 | $39,563,322.69 | $8,368,800.71 | $0.40 |
| 2026-01-28 | $41,713,597.65 | $6,782,239.10 | $0.43 |
| 2026-01-29 | $42,575,286.04 | $5,591,502.94 | $0.43 |
| 2026-01-30 | $37,952,137.15 | $11,717,153.83 | $0.39 |
| 2026-01-31 | $39,374,887.43 | $7,840,983.12 | $0.40 |
| 2026-02-01 | $36,326,370.17 | $11,353,764.38 | $0.37 |
| 2026-02-02 | $38,600,002.91 | $7,214,038.83 | $0.39 |
| 2026-02-03 | $38,324,446.14 | $7,585,301.47 | $0.39 |
| 2026-02-04 | $38,178,918.74 | $7,697,976.75 | $0.39 |
| 2026-02-05 | $40,000,403.37 | $6,123,992.85 | $0.41 |
| 2026-02-06 | $34,005,466.96 | $11,081,588.14 | $0.35 |
| 2026-02-07 | $37,411,896.68 | $18,966,122.63 | $0.38 |
| 2026-02-08 | $42,413,190.63 | $7,660,755.99 | $0.43 |
| 2026-02-09 | $39,219,873.39 | $9,198,609.63 | $0.40 |
| 2026-02-10 | $34,890,951.87 | $13,068,927.36 | $0.36 |
| 2026-02-11 | $35,734,113.73 | $5,910,314.95 | $0.36 |
| 2026-02-12 | $31,674,237.04 | $19,085,380.30 | $0.32 |
| 2026-02-13 | $34,715,727.44 | $8,470,976.86 | $0.35 |
| 2026-02-14 | $34,841,712.27 | $7,692,173.86 | $0.36 |
| 2026-02-15 | $38,920,487.85 | $5,044,230.75 | $0.40 |
| 2026-02-16 | $37,460,454.38 | $5,463,508.38 | $0.38 |
| 2026-02-17 | $40,288,886.32 | $4,432,632.97 | $0.41 |
| 2026-02-18 | $40,991,750.61 | $4,041,455.86 | $0.42 |
| 2026-02-19 | $36,757,357.30 | $6,281,513.03 | $0.37 |
| 2026-02-20 | $35,270,530.62 | $7,846,171.49 | $0.36 |
| 2026-02-21 | $36,357,673.53 | $7,350,422.46 | $0.37 |
| 2026-02-22 | $38,982,280.31 | $4,906,899.23 | $0.40 |
| 2026-02-23 | $38,924,793.84 | $4,541,030.46 | $0.40 |
| 2026-02-24 | $37,829,350.33 | $5,049,014.79 | $0.39 |
| 2026-02-25 | $38,012,935.75 | $4,957,583.30 | $0.39 |
| 2026-02-26 | $37,466,074.01 | $5,231,523.42 | $0.38 |
| 2026-02-27 | $38,795,316.21 | $4,774,971.23 | $0.40 |
| 2026-02-28 | $35,668,497.22 | $8,427,986.84 | $0.36 |
| 2026-03-01 | $35,161,433.28 | $7,134,468.51 | $0.36 |
| 2026-03-02 | $37,568,286.00 | $5,157,204.96 | $0.38 |
| 2026-03-03 | $36,880,388.53 | $6,266,893.40 | $0.38 |
| 2026-03-04 | $34,819,852.38 | $9,061,696.25 | $0.35 |
| 2026-03-05 | $37,603,212.53 | $6,226,880.05 | $0.38 |
| 2026-03-06 | $39,630,798.61 | $5,052,307.87 | $0.40 |
| 2026-03-07 | $38,740,831.12 | $5,331,105.88 | $0.39 |
| 2026-03-08 | $43,517,488.51 | $3,451,649.99 | $0.44 |
| 2026-03-09 | $40,738,536.11 | $4,028,652.61 | $0.42 |
| 2026-03-10 | $39,524,648.03 | $4,625,046.71 | $0.40 |
| 2026-03-11 | $36,375,750.40 | $6,942,679.42 | $0.37 |
| 2026-03-12 | $28,459,979.80 | $4,838,393.69 | $0.29 |
| 2026-03-13 | $35,166,278.13 | $9,462,072.32 | $0.36 |
| 2026-03-14 | $40,922,703.73 | $5,139,103.00 | $0.42 |
| 2026-03-15 | $37,857,383.63 | $6,864,078.12 | $0.39 |
| 2026-03-16 | $42,607,253.44 | $4,719,234.29 | $0.43 |
| 2026-03-17 | $40,429,668.65 | $6,127,752.23 | $0.41 |
| 2026-03-18 | $40,092,216.65 | $6,020,588.29 | $0.41 |
| 2026-03-19 | $37,553,497.90 | $6,299,884.28 | $0.38 |
| 2026-03-20 | $39,655,078.49 | $4,653,986.53 | $0.40 |
| 2026-03-21 | $27,708,850.31 | $4,168,081.40 | $0.28 |
| 2026-03-22 | $39,499,793.53 | $4,746,452.48 | $0.40 |
| 2026-03-23 | $39,121,315.00 | $4,893,492.97 | $0.40 |
| 2026-03-24 | $37,673,318.76 | $6,005,141.82 | $0.38 |
| 2026-03-25 | $38,595,123.25 | $5,372,309.74 | $0.39 |
| 2026-03-26 | $41,060,259.39 | $4,378,494.64 | $0.42 |
| 2026-03-27 | $39,641,637.29 | $4,480,312.93 | $0.40 |
| 2026-03-28 | $26,354,404.33 | $3,567,440.72 | $0.27 |
| 2026-03-29 | $26,156,566.39 | $3,713,093.40 | $0.27 |
| 2026-03-30 | $26,230,429.49 | $4,470,461.18 | $0.27 |
| 2026-03-31 | $26,249,000.47 | $4,481,168.08 | $0.27 |
| 2026-04-01 | $27,285,517.02 | $4,198,832.93 | $0.28 |
| 2026-04-02 | $28,362,978.21 | $43,235,181.46 | $0.29 |
| 2026-04-03 | $27,780,080.21 | $35,437,181.48 | $0.28 |
| 2026-04-04 | $27,620,791.35 | $34,466,686.05 | $0.28 |
| 2026-04-05 | $27,442,984.09 | $33,123,545.57 | $0.28 |
| 2026-04-06 | $27,555,283.50 | $33,750,998.59 | $0.28 |
| 2026-04-07 | $27,523,337.98 | $34,580,591.97 | $0.28 |
| 2026-04-08 | $28,368,768.93 | $36,735,640.51 | $0.29 |
| 2026-04-09 | $28,478,848.41 | $37,005,664.43 | $0.29 |
| 2026-04-10 | $28,342,577.94 | $36,396,693.48 | $0.29 |
| 2026-04-11 | $27,378,227.97 | $4,049,487.40 | $0.28 |
| 2026-04-12 | $27,829,564.35 | $3,158,276.83 | $0.28 |
| 2026-04-13 | $26,890,773.47 | $2,448,402.16 | $0.27 |
| 2026-04-14 | $27,995,877.25 | $2,947,231.32 | $0.28 |
| 2026-04-15 | $27,379,425.64 | $2,969,174.90 | $0.28 |
| 2026-04-16 | $27,790,178.57 | $2,810,383.98 | $0.28 |
| 2026-04-17 | $28,544,358.76 | $4,365,426.42 | $0.29 |
| 2026-04-18 | $30,949,046.18 | $7,120,268.70 | $0.31 |
| 2026-04-19 | $29,334,131.90 | $9,826,549.25 | $0.30 |
| 2026-04-20 | $27,708,866.14 | $3,853,263.04 | $0.28 |
| 2026-04-21 | $29,538,238.02 | $5,941,453.84 | $0.30 |
| 2026-04-22 | $29,567,156.31 | $5,527,678.90 | $0.30 |
| 2026-04-23 | $29,365,759.65 | $3,763,033.17 | $0.30 |
| 2026-04-24 | $30,932,857.37 | $5,527,523.51 | $0.31 |
| 2026-04-25 | $30,351,075.92 | $4,914,923.93 | $0.31 |
| 2026-04-26 | $30,150,454.57 | $3,785,984.29 | $0.31 |
| 2026-04-27 | $31,331,513.50 | $7,792,443.74 | $0.32 |
| 2026-04-28 | $31,251,142.96 | $6,668,111.36 | $0.32 |
| 2026-04-29 | $32,361,405.56 | $6,080,004.18 | $0.33 |
| 2026-04-30 | $29,845,847.98 | $6,175,136.56 | $0.30 |
| 2026-05-01 | $29,664,527.06 | $3,902,456.14 | $0.30 |
| 2026-05-02 | $29,575,793.50 | $2,977,139.09 | $0.30 |
| 2026-05-03 | $30,226,912.35 | $3,917,235.34 | $0.31 |
| 2026-05-04 | $29,822,692.81 | $3,498,091.87 | $0.30 |
| 2026-05-05 | $29,826,075.43 | $3,730,733.49 | $0.30 |
| 2026-05-06 | $30,965,936.90 | $4,422,489.41 | $0.31 |
| 2026-05-07 | $32,205,269.24 | $6,447,214.03 | $0.33 |
| 2026-05-08 | $32,698,814.04 | $6,561,164.75 | $0.33 |
| 2026-05-09 | $32,937,123.12 | $3,530,648.08 | $0.33 |
| 2026-05-10 | $32,352,543.64 | $5,396,917.30 | $0.33 |
| 2026-05-11 | $34,070,166.93 | $3,878,875.94 | $0.35 |
| 2026-05-12 | $33,258,837.24 | $3,334,416.62 | $0.34 |
| 2026-05-13 | $31,468,658.11 | $4,044,537.88 | $0.32 |
| 2026-05-14 | $30,062,973.45 | $4,793,250.80 | $0.30 |
| 2026-05-15 | $30,185,998.76 | $3,458,837.44 | $0.31 |
| 2026-05-16 | $28,402,063.13 | $4,163,982.35 | $0.29 |
| 2026-05-17 | $27,317,870.55 | $3,697,115.91 | $0.28 |
| 2026-05-18 | $26,216,784.01 | $6,982,851.01 | $0.27 |
| 2026-05-19 | $26,210,904.05 | $4,735,220.44 | $0.27 |
| 2026-05-20 | $25,769,176.67 | $3,181,938.33 | $0.26 |
| 2026-05-21 | $26,122,326.93 | $3,592,672.77 | $0.26 |
| 2026-05-22 | $26,355,348.59 | $3,571,218.45 | $0.27 |
| 2026-05-23 | $25,116,180.79 | $5,630,550.24 | $0.25 |
| 2026-05-24 | $25,693,745.39 | $4,576,001.67 | $0.26 |
| 2026-05-25 | $24,526,621.66 | $3,427,913.41 | $0.25 |
| 2026-05-26 | $24,440,622.33 | $3,817,730.10 | $0.25 |
| 2026-05-27 | $24,124,496.59 | $5,074,767.60 | $0.24 |
| 2026-05-28 | $24,133,439.31 | $5,266,743.83 | $0.24 |
| 2026-05-29 | $23,847,874.03 | $3,894,841.44 | $0.24 |
| 2026-05-30 | $24,294,091.10 | $3,291,440.72 | $0.25 |
| 2026-05-31 | $24,885,981.82 | $5,599,799.28 | $0.25 |
| 2026-06-01 | $27,738,283.79 | $7,548,687.35 | $0.28 |
| 2026-06-02 | $28,242,227.56 | $16,825,856.88 | $0.29 |
| 2026-06-03 | $26,946,837.58 | $11,035,391.01 | $0.27 |
| 2026-06-04 | $25,858,403.62 | $8,639,967.00 | $0.26 |
| 2026-06-05 | $23,141,173.08 | $11,416,112.70 | $0.23 |
| 2026-06-06 | $20,049,844.54 | $12,301,034.04 | $0.20 |
| 2026-06-07 | $19,781,045.84 | $6,383,773.15 | $0.20 |
| 2026-06-08 | $20,078,122.71 | $6,098,417.32 | $0.20 |
| 2026-06-09 | $20,047,734.19 | $4,578,561.01 | $0.20 |
| 2026-06-10 | $19,373,307.92 | $4,547,246.83 | $0.20 |
| 2026-06-11 | $18,855,998.11 | $5,810,416.28 | $0.19 |
| 2026-06-12 | $19,886,373.03 | $4,803,195.14 | $0.20 |
| 2026-06-13 | $19,976,726.20 | $4,995,337.41 | $0.20 |
| 2026-06-14 | $19,996,514.17 | $3,283,606.72 | $0.20 |
| 2026-06-15 | $20,282,126.86 | $3,508,133.84 | $0.21 |
| 2026-06-16 | $20,429,241.02 | $5,012,781.07 | $0.21 |
| 2026-06-17 | $20,331,010.56 | $4,954,999.63 | $0.21 |
| 2026-06-18 | $20,597,603.15 | $12,950,822.06 | $0.21 |
| 2026-06-19 | $19,794,457.71 | $4,203,938.37 | $0.20 |
| 2026-06-20 | $19,549,002.79 | $3,576,571.14 | $0.20 |
| 2026-06-21 | $19,830,953.50 | $3,303,529.28 | $0.20 |
| 2026-06-22 | $19,068,354.28 | $2,473,256.62 | $0.19 |
| 2026-06-23 | $18,956,039.92 | $3,541,387.96 | $0.19 |
| 2026-06-24 | $18,388,929.77 | $4,142,800.20 | $0.19 |
| 2026-06-25 | $17,939,139.90 | $3,787,798.21 | $0.18 |
| 2026-06-26 | $17,519,285.01 | $3,905,024.44 | $0.18 |
| 2026-06-27 | $18,406,596.60 | $4,293,205.16 | $0.19 |
| 2026-06-28 | $17,987,696.21 | $3,751,736.00 | $0.18 |
| 2026-06-29 | $18,056,457.35 | $3,214,851.32 | $0.18 |
| 2026-06-30 | $17,886,975.87 | $3,373,792.01 | $0.18 |
| 2026-07-01 | $17,468,094.92 | $3,368,683.47 | $0.18 |
| 2026-07-02 | $17,779,035.93 | $3,796,949.95 | $0.18 |
| 2026-07-03 | $18,198,367.23 | $2,894,556.26 | $0.18 |
| 2026-07-04 | $18,994,003.81 | $2,883,853.20 | $0.19 |
| 2026-07-05 | $19,007,941.07 | $2,557,129.68 | $0.19 |
| 2026-07-06 | $18,588,269.38 | $2,436,188.19 | $0.19 |
| 2026-07-07 | $18,469,243.63 | $2,688,689.27 | $0.19 |
| 2026-07-08 | $17,747,857.81 | $2,929,980.74 | $0.18 |
| 2026-07-09 | $17,384,323.67 | $3,720,057.19 | $0.18 |
| 2026-07-10 | $17,487,410.85 | $2,178,170.66 | $0.18 |
| 2026-07-11 | $17,693,131.60 | $2,143,770.35 | $0.18 |
| 2026-07-12 | $17,290,837.25 | $1,877,743.56 | $0.18 |
| 2026-07-13 | $17,157,637.09 | $1,853,252.73 | $0.17 |
| 2026-07-14 | $16,314,963.37 | $2,365,278.70 | $0.17 |
| 2026-07-15 | $16,755,910.66 | $1,986,490.13 | $0.17 |
| 2026-07-16 | $16,709,368.46 | $2,247,059.39 | $0.17 |
| 2026-07-17 | $16,139,907.37 | $2,201,068.32 | $0.16 |
| 2026-07-18 | $16,137,731.45 | $2,340,217.60 | $0.16 |
| 2026-07-19 | $15,840,706.24 | $1,611,130.81 | $0.16 |
| 2026-07-20 | $15,745,740.94 | $1,581,076.25 | $0.16 |
| 2026-07-21 | $15,572,666.62 | $1,907,272.79 | $0.16 |
| 2026-07-22 | $16,900,658.71 | $3,159,513.48 | $0.17 |
| 2026-07-23 | $16,875,046.84 | $3,305,512.04 | $0.17 |
| 2026-07-24 | $16,527,183.17 | $2,194,946.97 | $0.17 |
| 2026-07-25 | $16,294,683.11 | $2,013,781.22 | $0.17 |
| 2026-07-26 | $18,107,618.67 | $7,296,933.37 | $0.18 |
| 2026-07-28 | $19,356,371.94 | $3,607,803.15 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
