Liquor LIQ #8862
$0.0000002809 2.6% (1d)
Market Overview
Liquor current market price is $0.0000002809 with a 24 hour trading volume of $78. The total available supply of Liquor is 69.70B LIQ with a maximum supply of 69.70B LIQ. It has secured Rank 8862 in the cryptocurrency market with a marketcap of $19,552. The LIQ price is 0.7% up in the last one hour.
The high price of the Liquor is $0.0000002991 and low price is $0.0000002702 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquor Rank
8862
Liquor Price
$0.0000002809
Market Cap
$19,552 2.48%
Fully Diluted Valuation
$19,552
Trading Volume(24h)
$78
Circulating Supply
69.70B LIQ
Total Supply
69.70B LIQ
Max Supply
69.70B LIQ
High(24h)
$0.0000002991
Low(24h)
$0.0000002702
All-time High
$0.00011694 99.76%
23 May 2025
All-time Low
$0.0000001716 63.7%
14 Aug 2026
Cryptocurrency Liquor Calculator
Want to convert more cryptocurrencies?
Liquor Historical Data Chart
1h
0.7%
24h
2.6%
7d
0%
14d
38.62%
30d
0%
60d
0%
200d
0%
1y
62.39%
Liquor Historical Data
Historical data of Liquor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $55,047.67 | $5.38 | $0.00 |
| 2025-09-06 | $55,717.55 | $38.42 | $0.00 |
| 2025-09-07 | $55,239.29 | $33.22 | $0.00 |
| 2025-09-08 | $56,216.43 | $2.80 | $0.00 |
| 2025-09-09 | $59,070.50 | $46.73 | $0.00 |
| 2025-09-10 | $58,250.44 | $131.48 | $0.00 |
| 2025-09-11 | $60,851.96 | $2,647.43 | $0.00 |
| 2025-09-12 | $62,231.29 | $76.82 | $0.00 |
| 2025-09-13 | $62,980.21 | $341.88 | $0.00 |
| 2025-09-14 | $66,218.29 | $270.00 | $0.00 |
| 2025-09-15 | $64,167.56 | $3.69 | $0.00 |
| 2025-09-16 | $60,741.46 | $78.50 | $0.00 |
| 2025-09-17 | $61,881.86 | $21.17 | $0.00 |
| 2025-09-18 | $60,892.90 | $640.22 | $0.00 |
| 2025-09-19 | $63,172.54 | $72.08 | $0.00 |
| 2025-09-20 | $56,930.45 | $198.01 | $0.00 |
| 2025-09-21 | $58,007.30 | $17.67 | $0.00 |
| 2025-09-22 | $56,315.22 | $3.61 | $0.00 |
| 2025-09-23 | $52,450.57 | $5.60 | $0.00 |
| 2025-09-24 | $51,894.04 | $24.51 | $0.00 |
| 2025-09-25 | $52,823.88 | $21.67 | $0.00 |
| 2025-09-26 | $51,171.16 | $2.75 | $0.00 |
| 2025-09-27 | $51,057.06 | $29.53 | $0.00 |
| 2025-09-28 | $50,597.79 | $52.46 | $0.00 |
| 2025-09-29 | $51,619.12 | $9.72 | $0.00 |
| 2025-09-30 | $50,791.95 | $108.56 | $0.00 |
| 2025-10-01 | $50,456.48 | $158.97 | $0.00 |
| 2025-10-02 | $55,585.20 | $246.56 | $0.00 |
| 2025-10-03 | $56,754.79 | $190.84 | $0.00 |
| 2025-10-04 | $57,584.58 | $136.26 | $0.00 |
| 2025-10-05 | $58,018.31 | $285.65 | $0.00 |
| 2025-10-06 | $57,124.13 | $26.46 | $0.00 |
| 2025-10-07 | $58,036.46 | $10.14 | $0.00 |
| 2025-10-08 | $53,713.04 | $130.97 | $0.00 |
| 2025-10-09 | $54,715.39 | $179.73 | $0.00 |
| 2025-10-10 | $52,451.29 | $55.35 | $0.00 |
| 2025-10-11 | $39,921.22 | $71.70 | $0.00 |
| 2025-10-12 | $39,189.61 | $68.51 | $0.00 |
| 2025-10-13 | $44,127.53 | $125.72 | $0.00 |
| 2025-10-14 | $46,251.51 | $43.42 | $0.00 |
| 2025-10-15 | $43,644.15 | $71.70 | $0.00 |
| 2025-10-16 | $41,022.99 | $89.96 | $0.00 |
| 2025-10-17 | $38,611.60 | $8.65 | $0.00 |
| 2025-10-18 | $37,044.47 | $29.32 | $0.00 |
| 2025-10-19 | $37,536.20 | $205.84 | $0.00 |
| 2025-10-20 | $38,964.46 | $120.84 | $0.00 |
| 2025-10-21 | $39,236.81 | $53.38 | $0.00 |
| 2025-10-22 | $37,771.70 | $111.14 | $0.00 |
| 2025-10-23 | $36,191.36 | $2.41 | $0.00 |
| 2025-10-25 | $36,509.24 | $1.06 | $0.00 |
| 2025-10-26 | $38,768.89 | $1.06 | $0.00 |
| 2025-10-27 | $40,338.13 | $14.91 | $0.00 |
| 2025-10-28 | $39,083.75 | $151.47 | $0.00 |
| 2025-10-29 | $38,064.72 | $47.28 | $0.00 |
| 2025-10-30 | $37,277.33 | $19.42 | $0.00 |
| 2025-10-31 | $34,005.57 | $2.53 | $0.00 |
| 2025-11-01 | $35,941.99 | $6.85 | $0.00 |
| 2025-11-02 | $36,079.70 | $4.92 | $0.00 |
| 2025-11-03 | $34,987.65 | $17.56 | $0.00 |
| 2025-11-04 | $30,735.46 | $7.89 | $0.00 |
| 2025-11-05 | $28,598.19 | $11.99 | $0.00 |
| 2025-11-06 | $30,110.52 | $10.52 | $0.00 |
| 2025-11-07 | $29,911.83 | $71.09 | $0.00 |
| 2025-11-08 | $32,171.87 | $42.51 | $0.00 |
| 2025-11-09 | $31,748.97 | $16.57 | $0.00 |
| 2025-11-10 | $32,626.58 | $22.35 | $0.00 |
| 2025-11-11 | $32,884.45 | $66.28 | $0.00 |
| 2025-11-12 | $30,491.36 | $2.33 | $0.00 |
| 2025-11-13 | $31,406.67 | $239.37 | $0.00 |
| 2025-11-14 | $29,943.11 | $1.81 | $0.00 |
| 2025-11-15 | $27,375.47 | $43.42 | $0.00 |
| 2025-11-16 | $28,058.67 | $2.92 | $0.00 |
| 2025-11-17 | $25,707.78 | $60.08 | $0.00 |
| 2025-11-18 | $25,093.44 | $92.73 | $0.00 |
| 2025-11-20 | $26,532.73 | $1.36 | $0.00 |
| 2025-11-21 | $22,986.32 | $1.32 | $0.00 |
| 2025-11-22 | $21,411.01 | $6.03 | $0.00 |
| 2025-11-28 | $21,137.44 | $2.69 | $0.00 |
| 2025-11-29 | $23,062.79 | $2.59 | $0.00 |
| 2025-11-30 | $23,231.55 | $2.08 | $0.00 |
| 2025-12-01 | $23,231.39 | $3.75 | $0.00 |
| 2025-12-02 | $20,367.82 | $6.95 | $0.00 |
| 2025-12-03 | $24,540.35 | $1.86 | $0.00 |
| 2025-12-04 | $25,981.33 | $5.26 | $0.00 |
| 2025-12-05 | $25,335.24 | $50.59 | $0.00 |
| 2025-12-06 | $23,615.29 | $6.65 | $0.00 |
| 2025-12-07 | $23,761.45 | $11.67 | $0.00 |
| 2025-12-08 | $25,131.19 | $1.63 | $0.00 |
| 2025-12-09 | $24,634.17 | $5.57 | $0.00 |
| 2025-12-10 | $25,876.84 | $25.82 | $0.00 |
| 2025-12-11 | $23,437.50 | $2.19 | $0.00 |
| 2025-12-12 | $24,911.61 | $3.18 | $0.00 |
| 2025-12-13 | $23,422.64 | $3.14 | $0.00 |
| 2025-12-15 | $24,919.28 | $6.38 | $0.00 |
| 2025-12-16 | $22,431.60 | $6.43 | $0.00 |
| 2025-12-17 | $22,275.85 | $1.65 | $0.00 |
| 2025-12-18 | $21,948.18 | $1.62 | $0.00 |
| 2025-12-23 | $22,340.65 | $1.18 | $0.00 |
| 2025-12-26 | $21,885.18 | $1.41 | $0.00 |
| 2025-12-29 | $21,821.33 | $10.16 | $0.00 |
| 2025-12-30 | $21,856.95 | $6.06 | $0.00 |
| 2025-12-31 | $21,747.87 | $11.21 | $0.00 |
| 2026-01-01 | $21,290.22 | $1.57 | $0.00 |
| 2026-01-02 | $22,848.23 | $5.38 | $0.00 |
| 2026-01-03 | $24,990.78 | $35.24 | $0.00 |
| 2026-01-05 | $27,172.67 | $9.99 | $0.00 |
| 2026-01-06 | $30,331.08 | $67.73 | $0.00 |
| 2026-01-07 | $30,203.75 | $20.56 | $0.00 |
| 2026-01-08 | $28,621.58 | $5.01 | $0.00 |
| 2026-01-09 | $28,478.22 | $14.50 | $0.00 |
| 2026-01-10 | $28,027.14 | $15.65 | $0.00 |
| 2026-01-11 | $28,862.34 | $193.90 | $0.00 |
| 2026-01-12 | $29,027.42 | $14.75 | $0.00 |
| 2026-01-13 | $28,157.16 | $144.09 | $0.00 |
| 2026-01-14 | $29,746.29 | $30.78 | $0.00 |
| 2026-01-15 | $29,482.09 | $38.77 | $0.00 |
| 2026-01-16 | $28,682.69 | $92.97 | $0.00 |
| 2026-01-17 | $28,935.95 | $24.91 | $0.00 |
| 2026-01-18 | $28,650.08 | $24.66 | $0.00 |
| 2026-01-21 | $24,099.26 | $4.15 | $0.00 |
| 2026-01-22 | $23,874.06 | $26.24 | $0.00 |
| 2026-01-23 | $23,869.21 | $20.99 | $0.00 |
| 2026-01-24 | $24,172.41 | $7.34 | $0.00 |
| 2026-01-25 | $23,774.18 | $7.66 | $0.00 |
| 2026-01-26 | $22,800.82 | $33.52 | $0.00 |
| 2026-01-27 | $23,774.25 | $43.19 | $0.00 |
| 2026-01-28 | $23,657.42 | $43.03 | $0.00 |
| 2026-01-29 | $23,210.43 | $50.49 | $0.00 |
| 2026-01-30 | $21,756.74 | $1.49 | $0.00 |
| 2026-01-31 | $20,858.86 | $6.23 | $0.00 |
| 2026-02-01 | $18,889.34 | $0.97 | $0.00 |
| 2026-02-03 | $18,771.22 | $0.96 | $0.00 |
| 2026-02-04 | $18,149.42 | $4.36 | $0.00 |
| 2026-02-05 | $18,072.46 | $1.19 | $0.00 |
| 2026-02-06 | $14,464.70 | $1.81 | $0.00 |
| 2026-02-07 | $16,247.03 | $2.08 | $0.00 |
| 2026-02-08 | $16,435.65 | $4.05 | $0.00 |
| 2026-02-10 | $15,607.07 | $2.24 | $0.00 |
| 2026-02-11 | $15,531.50 | $4.26 | $0.00 |
| 2026-02-14 | $15,807.10 | $2.89 | $0.00 |
| 2026-02-15 | $17,133.67 | $3.24 | $0.00 |
| 2026-02-16 | $16,040.11 | $2.24 | $0.00 |
| 2026-02-17 | $16,561.63 | $2.56 | $0.00 |
| 2026-02-22 | $15,415.82 | $4.77 | $0.00 |
| 2026-02-23 | $14,220.55 | $4.40 | $0.00 |
| 2026-02-24 | $14,400.88 | $8.98 | $0.00 |
| 2026-02-25 | $14,377.78 | $21.93 | $0.00 |
| 2026-02-26 | $16,094.18 | $26.33 | $0.00 |
| 2026-03-02 | $14,796.01 | $3.06 | $0.00 |
| 2026-03-03 | $15,408.13 | $2.29 | $0.00 |
| 2026-03-09 | $14,954.79 | $7.16 | $0.00 |
| 2026-03-10 | $15,765.01 | $7.54 | $0.00 |
| 2026-03-11 | $15,693.38 | $2.36 | $0.00 |
| 2026-03-13 | $16,755.75 | $19.97 | $0.00 |
| 2026-03-14 | $17,006.33 | $90.09 | $0.00 |
| 2026-03-16 | $17,715.55 | $8.44 | $0.00 |
| 2026-03-17 | $18,063.65 | $8.60 | $0.00 |
| 2026-03-19 | $15,936.64 | $11.64 | $0.00 |
| 2026-03-20 | $16,014.73 | $18.47 | $0.00 |
| 2026-03-22 | $15,536.18 | $1.43 | $0.00 |
| 2026-03-23 | $15,098.54 | $1.23 | $0.00 |
| 2026-03-24 | $15,854.66 | $1.96 | $0.00 |
| 2026-03-25 | $15,854.22 | $1.98 | $0.00 |
| 2026-04-02 | $14,531.92 | $5.12 | $0.00 |
| 2026-04-03 | $14,388.07 | $10.03 | $0.00 |
| 2026-04-07 | $14,407.17 | $8.25 | $0.00 |
| 2026-04-08 | $15,947.98 | $9.13 | $0.00 |
| 2026-04-16 | $16,043.54 | $4.96 | $0.00 |
| 2026-04-17 | $16,563.11 | $5.12 | $0.00 |
| 2026-04-19 | $15,517.63 | $4.81 | $0.00 |
| 2026-04-20 | $15,235.76 | $4.73 | $0.00 |
| 2026-04-21 | $15,898.53 | $1.89 | $0.00 |
| 2026-04-22 | $15,993.42 | $1.04 | $0.00 |
| 2026-04-23 | $15,549.30 | $1.49 | $0.00 |
| 2026-04-24 | $15,521.96 | $5.89 | $0.00 |
| 2026-04-25 | $15,819.91 | $3.46 | $0.00 |
| 2026-04-26 | $15,841.26 | $4.41 | $0.00 |
| 2026-04-27 | $15,596.37 | $15.50 | $0.00 |
| 2026-04-28 | $15,420.52 | $9.09 | $0.00 |
| 2026-05-01 | $15,504.39 | $4.63 | $0.00 |
| 2026-05-02 | $15,396.80 | $4.59 | $0.00 |
| 2026-05-03 | $15,236.03 | $4.52 | $0.00 |
| 2026-05-04 | $15,918.63 | $6.59 | $0.00 |
| 2026-05-05 | $15,643.83 | $34.24 | $0.00 |
| 2026-05-06 | $17,392.77 | $194.47 | $0.00 |
| 2026-05-07 | $18,349.79 | $131.65 | $0.00 |
| 2026-05-08 | $17,351.71 | $44.05 | $0.00 |
| 2026-05-09 | $19,360.64 | $161.73 | $0.00 |
| 2026-05-10 | $20,354.83 | $9.35 | $0.00 |
| 2026-05-11 | $27,582.26 | $615.53 | $0.00 |
| 2026-05-12 | $25,691.91 | $633.95 | $0.00 |
| 2026-05-13 | $23,518.55 | $241.17 | $0.00 |
| 2026-05-14 | $22,301.39 | $1.49 | $0.00 |
| 2026-05-15 | $22,382.20 | $3.52 | $0.00 |
| 2026-05-16 | $20,261.55 | $11.30 | $0.00 |
| 2026-05-17 | $19,876.78 | $17.25 | $0.00 |
| 2026-05-18 | $19,572.82 | $1.27 | $0.00 |
| 2026-05-19 | $19,957.52 | $1.06 | $0.00 |
| 2026-05-20 | $19,799.55 | $18.74 | $0.00 |
| 2026-05-21 | $19,904.72 | $22.95 | $0.00 |
| 2026-05-22 | $21,073.46 | $6.07 | $0.00 |
| 2026-05-23 | $19,573.77 | $12.07 | $0.00 |
| 2026-05-24 | $20,308.26 | $93.71 | $0.00 |
| 2026-05-25 | $20,055.70 | $1.03 | $0.00 |
| 2026-05-26 | $19,687.92 | $14.90 | $0.00 |
| 2026-05-27 | $18,797.61 | $5.39 | $0.00 |
| 2026-05-28 | $17,407.50 | $122.89 | $0.00 |
| 2026-05-29 | $16,858.13 | $6.08 | $0.00 |
| 2026-05-30 | $16,459.25 | $4.50 | $0.00 |
| 2026-05-31 | $16,877.11 | $70.66 | $0.00 |
| 2026-06-01 | $18,888.51 | $231.83 | $0.00 |
| 2026-06-02 | $18,747.26 | $46.96 | $0.00 |
| 2026-06-03 | $16,026.52 | $324.33 | $0.00 |
| 2026-06-04 | $16,480.75 | $7.57 | $0.00 |
| 2026-06-05 | $15,251.81 | $5.70 | $0.00 |
| 2026-06-06 | $13,571.79 | $125.66 | $0.00 |
| 2026-06-07 | $14,415.43 | $112.06 | $0.00 |
| 2026-06-08 | $14,935.67 | $1.33 | $0.00 |
| 2026-06-09 | $15,052.66 | $4.20 | $0.00 |
| 2026-06-10 | $14,495.28 | $28.23 | $0.00 |
| 2026-06-11 | $13,797.16 | $1.49 | $0.00 |
| 2026-06-12 | $14,595.90 | $4.96 | $0.00 |
| 2026-06-13 | $14,600.19 | $4.96 | $0.00 |
| 2026-06-14 | $14,480.77 | $14.59 | $0.00 |
| 2026-06-15 | $15,831.25 | $58.47 | $0.00 |
| 2026-06-16 | $15,743.80 | $1.10 | $0.00 |
| 2026-06-17 | $15,699.90 | $1.10 | $0.00 |
| 2026-06-18 | $15,295.63 | $7.78 | $0.00 |
| 2026-06-19 | $14,058.56 | $56.14 | $0.00 |
| 2026-06-20 | $14,030.20 | $4.81 | $0.00 |
| 2026-06-22 | $13,603.05 | $4.73 | $0.00 |
| 2026-06-23 | $13,912.07 | $4.86 | $0.00 |
| 2026-06-24 | $13,660.15 | $9.81 | $0.00 |
| 2026-06-26 | $12,928.89 | $4.14 | $0.00 |
| 2026-06-27 | $13,090.76 | $86.97 | $0.00 |
| 2026-06-28 | $12,576.37 | $32.93 | $0.00 |
| 2026-07-02 | $13,353.46 | $1.31 | $0.00 |
| 2026-07-03 | $13,255.91 | $1.30 | $0.00 |
| 2026-07-04 | $13,682.90 | $3.93 | $0.00 |
| 2026-07-05 | $13,593.46 | $2.19 | $0.00 |
| 2026-07-06 | $13,602.03 | $2.19 | $0.00 |
| 2026-07-07 | $13,783.96 | $5.24 | $0.00 |
| 2026-07-10 | $13,183.02 | $6.27 | $0.00 |
| 2026-07-11 | $13,456.30 | $7.36 | $0.00 |
| 2026-07-12 | $13,474.97 | $16.83 | $0.00 |
| 2026-07-13 | $13,375.16 | $38.78 | $0.00 |
| 2026-07-14 | $12,976.06 | $44.40 | $0.00 |
| 2026-07-16 | $13,759.20 | $2.83 | $0.00 |
| 2026-07-17 | $13,542.83 | $2.79 | $0.00 |
| 2026-07-18 | $13,206.86 | $8.36 | $0.00 |
| 2026-07-19 | $13,622.35 | $52.27 | $0.00 |
| 2026-07-20 | $13,471.63 | $15.72 | $0.00 |
| 2026-07-21 | $13,691.48 | $7.87 | $0.00 |
| 2026-07-22 | $14,022.49 | $2.30 | $0.00 |
| 2026-07-23 | $13,746.70 | $1.50 | $0.00 |
| 2026-07-24 | $13,698.86 | $6.15 | $0.00 |
| 2026-07-26 | $13,171.00 | $2.49 | $0.00 |
| 2026-07-27 | $13,375.39 | $2.53 | $0.00 |
| 2026-07-28 | $12,351.06 | $2.36 | $0.00 |
| 2026-08-05 | $12,455.06 | $8.28 | $0.00 |
| 2026-08-06 | $12,328.27 | $7.53 | $0.00 |
| 2026-08-07 | $12,309.67 | $3.22 | $0.00 |
| 2026-08-09 | $12,538.94 | $31.22 | $0.00 |
| 2026-08-10 | $12,333.71 | $30.57 | $0.00 |
| 2026-08-11 | $12,162.77 | $20.85 | $0.00 |
| 2026-08-13 | $12,470.17 | $5.25 | $0.00 |
| 2026-08-14 | $12,261.05 | $20.34 | $0.00 |
| 2026-08-17 | $12,049.04 | $2.45 | $0.00 |
| 2026-08-20 | $13,032.87 | $1.75 | $0.00 |
| 2026-08-21 | $12,834.04 | $64.60 | $0.00 |
| 2026-08-22 | $14,909.17 | $21.60 | $0.00 |
| 2026-08-23 | $14,367.48 | $3.98 | $0.00 |
| 2026-08-24 | $14,288.29 | $6.24 | $0.00 |
| 2026-08-25 | $13,705.81 | $33.14 | $0.00 |
| 2026-08-26 | $12,966.05 | $2.58 | $0.00 |
| 2026-08-28 | $13,586.07 | $1.04 | $0.00 |
| 2026-08-29 | $12,747.20 | $1.82 | $0.00 |
| 2026-08-30 | $12,711.13 | $1.82 | $0.00 |
| 2026-09-01 | $12,428.36 | $1.30 | $0.00 |
| 2026-09-02 | $12,313.24 | $1.62 | $0.00 |
| 2026-09-03 | $12,730.20 | $2.05 | $0.00 |
| 2026-09-04 | $13,406.23 | $8.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
