• Cryptos 21324
  • Exchanges 1500
  • Market Cap $2.74T 4.48%
  • 24h Vol $79.81B
  • Dominance BTC 59.0% ETH 11.5%

Magic LUM Live Price Update & Market Capitalization

Magic LUM MLUM N/A

$0.309 9.46% (1d)

Market Overview

Magic LUM current market price is $0.309 with a 24 hour trading volume of $27. The total available supply of Magic LUM is 606.28K MLUM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MLUM price is 2.55% down in the last one hour.


The high price of the Magic LUM is $0.323 and low price is $0.280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Magic LUM Rank

(Not Available)

Magic LUM Price

$0.309

Market Cap

$0 0%

Fully Diluted Valuation

$187.62K

Trading Volume(24h)

$27

Circulating Supply

0 MLUM

Total Supply

606.28K MLUM

Max Supply

(Not Available)

High(24h)

$0.323

Low(24h)

$0.280

All-time High

$33.00 99.06%
03 Dec 2024

All-time Low

$0.187 65.45%
28 Jul 2026

Cryptocurrency Magic LUM Calculator

Want to convert more cryptocurrencies?

Magic LUM Historical Data Chart

1h

2.55%

24h

9.46%

7d

19.41%

14d

0%

30d

4.69%

60d

4.38%

200d

47.65%

1y

85.25%

Magic LUM Historical Data

Historical data of Magic LUM past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-17$0.00$117.81$2.09
2025-09-18$0.00$850.64$2.00
2025-09-19$0.00$384.93$2.13
2025-09-20$0.00$464.74$2.09
2025-09-21$0.00$485.69$2.16
2025-09-22$0.00$410.55$2.19
2025-09-23$0.00$570.20$2.14
2025-09-24$0.00$831.45$2.08
2025-09-25$0.00$124.40$2.07
2025-09-26$0.00$73.53$1.94
2025-09-27$0.00$1,823.30$2.39
2025-09-28$0.00$202.28$2.32
2025-09-29$0.00$368.61$2.28
2025-09-30$0.00$208.99$2.28
2025-10-01$0.00$348.75$2.23
2025-10-02$0.00$703.06$2.53
2025-10-03$0.00$214.10$2.57
2025-10-04$0.00$775.08$2.55
2025-10-05$0.00$435.94$2.45
2025-10-06$0.00$106.02$2.36
2025-10-07$0.00$1,567.74$2.35
2025-10-08$0.00$318.97$2.13
2025-10-09$0.00$221.66$2.13
2025-10-10$0.00$229.85$2.05
2025-10-11$0.00$721.08$1.71
2025-10-12$0.00$2,042.63$1.70
2025-10-13$0.00$2,073.47$1.86
2025-10-14$0.00$147.17$1.94
2025-10-15$0.00$74.98$1.81
2025-10-16$0.00$1,237.75$1.66
2025-10-17$0.00$630.62$1.65
2025-10-18$0.00$444.20$1.72
2025-10-19$0.00$8.95$1.70
2025-10-20$0.00$63.24$1.71
2025-10-21$0.00$51.51$1.74
2025-10-22$0.00$207.97$1.75
2025-10-23$0.00$215.25$1.70
2025-10-24$0.00$213.24$1.68
2025-10-25$0.00$237.68$1.73
2025-10-26$0.00$33.74$1.70
2025-10-27$0.00$271.54$1.72
2025-10-28$0.00$134.80$1.63
2025-10-29$0.00$317.86$1.66
2025-10-30$0.00$532.37$1.75
2025-10-31$0.00$712.85$1.76
2025-11-01$0.00$473.70$1.96
2025-11-02$0.00$118.22$1.82
2025-11-03$0.00$390.62$1.76
2025-11-04$0.00$309.04$1.53
2025-11-05$0.00$381.47$1.44
2025-11-06$0.00$18.15$1.48
2025-11-07$0.00$1.73$1.45
2025-11-08$0.00$215.28$1.62
2025-11-09$0.00$314.70$1.65
2025-11-10$0.00$472.86$1.74
2025-11-11$0.00$251.64$1.80
2025-11-12$0.00$83.40$1.67
2025-11-13$0.00$2,063.51$1.54
2025-11-14$0.00$1,341.66$1.70
2025-11-15$0.00$324.93$1.70
2025-11-16$0.00$88.13$1.68
2025-11-17$0.00$520.46$1.67
2025-11-18$0.00$646.21$1.61
2025-11-19$0.00$257.68$1.62
2025-11-20$0.00$173.21$1.61
2025-11-21$0.00$233.34$1.58
2025-11-22$0.00$284.39$1.58
2025-11-23$0.00$38.78$1.60
2025-11-24$0.00$62.60$1.58
2025-11-25$0.00$71.45$1.59
2025-11-26$0.00$167.65$1.60
2025-11-27$0.00$102.29$1.56
2025-11-28$0.00$462.41$1.38
2025-11-29$0.00$112.44$1.37
2025-11-30$0.00$180.27$1.28
2025-12-01$0.00$62.02$1.22
2025-12-02$0.00$873.53$1.11
2025-12-03$0.00$1,053.75$1.21
2025-12-04$0.00$181.97$1.21
2025-12-05$0.00$36.55$1.17
2025-12-06$0.00$98.40$1.16
2025-12-07$0.00$35.39$1.19
2025-12-08$0.00$20.77$1.17
2025-12-09$0.00$51.95$1.20
2025-12-10$0.00$98.67$1.24
2025-12-11$0.00$1,200.17$0.92
2025-12-12$0.00$873.39$1.14
2025-12-13$0.00$110.85$1.13
2025-12-14$0.00$303.83$1.03
2025-12-15$0.00$595.69$0.90
2025-12-16$0.00$52.92$0.90
2025-12-17$0.00$115.73$0.89
2025-12-18$0.00$19.81$0.84
2025-12-19$0.00$373.80$0.92
2025-12-20$0.00$59.18$0.93
2025-12-21$0.00$80.44$0.91
2025-12-22$0.00$168.63$0.90
2025-12-23$0.00$37.34$0.86
2025-12-24$0.00$94.07$0.87
2025-12-25$0.00$68.40$0.87
2025-12-26$0.00$69.59$0.81
2025-12-27$0.00$46.16$0.81
2025-12-28$0.00$41.98$0.83
2025-12-29$0.00$411.27$0.74
2025-12-30$0.00$60.29$0.71
2025-12-31$0.00$115.98$0.68
2026-01-01$0.00$60.54$0.64
2026-01-02$0.00$422.80$0.80
2026-01-03$0.00$259.61$0.94
2026-01-04$0.00$1,672.72$1.29
2026-01-05$0.00$78.47$1.34
2026-01-06$0.00$1,015.75$1.02
2026-01-07$0.00$41.07$1.03
2026-01-08$0.00$33.44$0.97
2026-01-09$0.00$98.54$0.97
2026-01-10$0.00$127.14$0.99
2026-01-11$0.00$60.34$0.97
2026-01-12$0.00$167.49$0.95
2026-01-13$0.00$54.88$0.94
2026-01-14$0.00$21.06$1.01
2026-01-15$0.00$189.51$0.98
2026-01-16$0.00$69.33$0.95
2026-01-17$0.00$31.32$0.91
2026-01-18$0.00$1.04$0.91
2026-01-19$0.00$55.82$0.78
2026-01-20$0.00$54.93$0.77
2026-01-21$0.00$45.87$0.73
2026-01-22$0.00$99.35$0.69
2026-01-23$0.00$27.15$0.71
2026-01-24$0.00$16.50$0.71
2026-01-25$0.00$19.28$0.70
2026-01-26$0.00$33.03$0.66
2026-01-27$0.00$31.08$0.68
2026-01-28$0.00$205.29$0.68
2026-01-29$0.00$113.42$0.68
2026-01-30$0.00$274.29$0.64
2026-01-31$0.00$29.67$0.61
2026-02-01$0.00$69.37$0.57
2026-02-02$0.00$14.28$0.56
2026-02-03$0.00$76.65$0.58
2026-02-04$0.00$10.15$0.56
2026-02-05$0.00$61.28$0.62
2026-02-06$0.00$10.43$0.53
2026-02-07$0.00$137.59$0.67
2026-02-08$0.00$27.36$0.63
2026-02-09$0.00$415.65$0.65
2026-02-10$0.00$25.29$0.62
2026-02-11$0.00$5.34$0.61
2026-02-12$0.00$709.59$0.82
2026-02-13$0.00$549.55$0.73
2026-02-14$0.00$3.62$0.73
2026-02-15$0.00$657.86$0.66
2026-02-16$0.00$184.63$0.74
2026-02-17$0.00$1.14$0.75
2026-02-18$0.00$377.30$0.69
2026-02-19$0.00$61.73$0.71
2026-02-20$0.00$161.53$0.68
2026-02-21$0.00$37.27$0.73
2026-02-22$0.00$43.03$0.72
2026-02-23$0.00$374.22$0.66
2026-02-24$0.00$49.26$0.67
2026-02-25$0.00$1.34$0.66
2026-02-26$0.00$32.26$0.73
2026-02-27$0.00$11.09$0.72
2026-02-28$0.00$28.59$0.72
2026-03-01$0.00$133.88$0.68
2026-03-02$0.00$22.25$0.66
2026-03-03$0.00$98.09$0.64
2026-03-04$0.00$152.94$0.59
2026-03-05$0.00$19.29$0.62
2026-03-06$0.00$3.23$0.61
2026-03-07$0.00$111.59$0.59
2026-03-08$0.00$52.72$0.60
2026-03-09$0.00$91.50$0.64
2026-03-10$0.00$214.48$0.58
2026-03-11$0.00$11.60$0.58
2026-03-12$0.00$6.10$0.58
2026-03-13$0.00$30.69$0.60
2026-03-14$0.00$172.49$0.55
2026-03-15$0.00$6.22$0.55
2026-03-16$0.00$1.38$0.58
2026-03-17$0.00$1.44$0.59
2026-03-18$0.00$198.24$0.55
2026-03-19$0.00$21.23$0.54
2026-03-21$0.00$2.56$0.53
2026-03-22$0.00$2.54$0.51
2026-03-23$0.00$1.00$0.50
2026-03-24$0.00$2.88$0.51
2026-03-25$0.00$7.04$0.51
2026-03-26$0.00$6.76$0.52
2026-03-27$0.00$174.14$0.50
2026-03-29$0.00$2.90$0.47
2026-03-30$0.00$2.91$0.46
2026-03-31$0.00$14.17$0.49
2026-04-01$0.00$4.71$0.51
2026-04-02$0.00$13.78$0.52
2026-04-03$0.00$194.71$0.53
2026-04-04$0.00$11.53$0.56
2026-04-05$0.00$11.49$0.54
2026-04-06$0.00$15.81$0.54
2026-04-07$0.00$195.94$0.52
2026-04-08$0.00$247.74$0.48
2026-04-09$0.00$39.06$0.48
2026-04-10$0.00$23.72$0.48
2026-04-11$0.00$13.30$0.49
2026-04-12$0.00$302.20$0.51
2026-04-13$0.00$15.93$0.48
2026-04-14$0.00$7.28$0.50
2026-04-15$0.00$29.78$0.48
2026-04-16$0.00$45.00$0.54
2026-04-17$0.00$192.73$0.51
2026-04-18$0.00$35.94$0.52
2026-04-19$0.00$23.82$0.50
2026-04-20$0.00$1.99$0.51
2026-04-21$0.00$34.10$0.49
2026-04-22$0.00$32.56$0.47
2026-04-23$0.00$103.25$0.45
2026-04-24$0.00$200.43$0.49
2026-04-25$0.00$97.53$0.49
2026-04-26$0.00$59.69$0.51
2026-04-27$0.00$15.70$0.51
2026-04-28$0.00$9.01$0.50
2026-04-29$0.00$45.29$0.46
2026-04-30$0.00$151.32$0.49
2026-05-01$0.00$106.53$0.47
2026-05-02$0.00$32.04$0.47
2026-05-05$0.00$9.61$0.42
2026-05-06$0.00$10.42$0.45
2026-05-07$0.00$36.50$0.48
2026-05-08$0.00$2.26$0.50
2026-05-09$0.00$2.24$0.50
2026-05-10$0.00$2.46$0.50
2026-05-11$0.00$5.49$0.50
2026-05-12$0.00$153.02$0.55
2026-05-13$0.00$126.84$0.55
2026-05-14$0.00$23.62$0.54
2026-05-15$0.00$4.85$0.56
2026-05-16$0.00$144.39$0.51
2026-05-17$0.00$11.86$0.50
2026-05-18$0.00$14.87$0.49
2026-05-19$0.00$97.59$0.49
2026-05-20$0.00$6.50$0.49
2026-05-21$0.00$50.19$0.49
2026-05-22$0.00$55.10$0.49
2026-05-23$0.00$195.29$0.50
2026-05-24$0.00$125.65$0.50
2026-05-25$0.00$19.69$0.50
2026-05-26$0.00$21.23$0.50
2026-05-27$0.00$62.45$0.50
2026-05-28$0.00$67.15$0.50
2026-05-29$0.00$33.07$0.51
2026-05-30$0.00$137.13$0.51
2026-05-31$0.00$374.67$0.51
2026-06-01$0.00$92.62$0.51
2026-06-02$0.00$97.21$0.51
2026-06-03$0.00$121.49$0.43
2026-06-04$0.00$47.65$0.44
2026-06-05$0.00$15.43$0.43
2026-06-06$0.00$1.68$0.40
2026-06-07$0.00$2.07$0.40
2026-06-08$0.00$21.80$0.44
2026-06-09$0.00$294.10$0.42
2026-06-10$0.00$11.95$0.40
2026-06-11$0.00$16.08$0.40
2026-06-12$0.00$62.34$0.40
2026-06-13$0.00$1.09$0.41
2026-06-14$0.00$11.09$0.41
2026-06-15$0.00$4.34$0.42
2026-06-16$0.00$62.38$0.43
2026-06-17$0.00$152.20$0.42
2026-06-18$0.00$27.36$0.42
2026-06-19$0.00$1.22$0.40
2026-06-20$0.00$5.97$0.39
2026-06-21$0.00$162.76$0.40
2026-06-22$0.00$27.36$0.38
2026-06-23$0.00$4.65$0.38
2026-06-24$0.00$3.69$0.36
2026-06-25$0.00$35.99$0.35
2026-06-26$0.00$1.14$0.33
2026-06-27$0.00$11.89$0.34
2026-06-28$0.00$32.05$0.33
2026-06-29$0.00$69.85$0.31
2026-06-30$0.00$54.01$0.30
2026-07-01$0.00$37.77$0.31
2026-07-02$0.00$27.51$0.33
2026-07-03$0.00$21.10$0.34
2026-07-04$0.00$4.65$0.34
2026-07-05$0.00$1.72$0.34
2026-07-06$0.00$1.50$0.32
2026-07-07$0.00$3.79$0.32
2026-07-08$0.00$4.77$0.32
2026-07-09$0.00$2.39$0.32
2026-07-10$0.00$3.69$0.32
2026-07-11$0.00$11.26$0.34
2026-07-12$0.00$4.14$0.34
2026-07-13$0.00$30.01$0.34
2026-07-14$0.00$3.93$0.32
2026-07-15$0.00$6.44$0.32
2026-07-16$0.00$8.16$0.32
2026-07-17$0.00$5.23$0.31
2026-07-18$0.00$3.42$0.31
2026-07-19$0.00$1.49$0.31
2026-07-20$0.00$4.39$0.30
2026-07-21$0.00$2.48$0.30
2026-07-22$0.00$8.93$0.30
2026-07-23$0.00$3.16$0.29
2026-07-27$0.00$1.22$0.23
2026-07-28$0.00$1.77$0.20
2026-07-29$0.00$1.36$0.23
2026-08-12$0.00$100.41$0.34
2026-08-13$0.00$70.33$0.31
2026-08-20$0.00$2.03$0.30
2026-08-21$0.00$8.26$0.32
2026-08-22$0.00$395.90$0.38
2026-08-23$0.00$5.40$0.39
2026-08-24$0.00$5.25$0.41
2026-08-25$0.00$26.80$0.40
2026-08-26$0.00$24.04$0.40
2026-08-27$0.00$5.34$0.40
2026-08-28$0.00$5.94$0.37
2026-08-29$0.00$47.71$0.35
2026-08-30$0.00$42.30$0.29
2026-09-04$0.00$44.09$0.27
2026-09-05$0.00$49.05$0.26
2026-09-06$0.00$146.86$0.25
2026-09-07$0.00$23.58$0.25
2026-09-08$0.00$17.22$0.25
2026-09-09$0.00$2.51$0.24
2026-09-11$0.00$30.76$0.26
2026-09-12$0.00$40.14$0.26
2026-09-13$0.00$4.25$0.26
2026-09-14$0.00$4.36$0.26
2026-09-15$0.00$13.84$0.26

Magic LUM Markets

Compare live prices of Magic LUM on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MagicSea (Iota EVM)0XA87666B0CB3631C49F96CBF1E6A52EBAC79A6143/0X6E47F8D48A01B44DF3FFF35D258A10A3AEDC114C $0.309$27

About Magic LUM

The governance and utility token of ShimmerSea.

Cryptocurrency Latest News & Updates

MultiversX investigates potential mainnet issue

MultiversX has opened an investigation into a potential issue on its mainnet and said it expects to provide another update within 12 hours or sooner if the team reaches a clear finding. MultiversX has begun reviewing the mainnet issue MultiversX…...

Read More
HotShort to present short-drama RWA model at GWDC Korea 2026

HotShort has joined the Feixiaohao × GWDC 2026 Innovation Forum as a co-organizer and will present its model for turning short-drama content and related revenue into blockchain-based assets at the Sep. 29 event in Seoul. Feixiaohao said the forum will…...

Read More
Lemon exits Brazil over crypto licensing costs

Lemon has decided to close its Brazilian operations and terminate about 15,000 local accounts after finding the country’s new crypto licensing capital requirements too costly for its business. Lemon said Brazil’s new capital requirements were “disproportionate” to the size of…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$80,370.00
0.83%
ETH
$2,573.83
2.03%
USDT
$1.000
0%
BNB
$751.77
1.31%
XRP
$1.38
2.8%
USDC
$1.000
0%
SOL
$108.38
2.92%
TRX
$0.340
0.77%
ZEC
$1,449.08
7.22%
FIGR_HELOC
$1.02
1.32%
HYPE
$91.15
1.89%
DOGE
$0.0851
2.44%
XMR
$521.95
8.68%
WBT
$81.76
1.68%
USDS
$1.000
0%
RAIN
$0.0134
2.24%
LINK
$11.98
2.97%
ADA
$0.220
1.26%
LEO
$8.90
0.16%
XLM
$0.190
1.63%
UNI
$8.67
5.38%
BCH
$246.38
0.45%
USDE
$1.000
0.01%
DAI
$1.000
0.01%
NEAR
$3.44
7.58%