MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI N/A
$1.000 0.01% (1d)
Market Overview
MakerDAO Arbitrum Bridged DAI (Arbitrum One) current market price is $1.000 with a 24 hour trading volume of $129.75K. The total available supply of MakerDAO Arbitrum Bridged DAI (Arbitrum One) is 18.58M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $18.57M. The DAI price is 0.01% up in the last one hour.
The high price of the MakerDAO Arbitrum Bridged DAI (Arbitrum One) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Rank
(Not Available)
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
$1.000
Market Cap
$18.57M 0.01%
Fully Diluted Valuation
$18.57M
Trading Volume(24h)
$129.75K
Circulating Supply
18.58M DAI
Total Supply
18.58M DAI
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.04 3.96%
02 Mar 2025
All-time Low
$0.946 5.66%
05 Dec 2024
Cryptocurrency MakerDAO Arbitrum Bridged DAI (Arbitrum One) Calculator
Want to convert more cryptocurrencies?
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.02%
14d
0.23%
30d
0%
60d
0%
200d
0.04%
1y
0.1%
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Data
Historical data of MakerDAO Arbitrum Bridged DAI (Arbitrum One) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $21,919,451.73 | $3,960,709.49 | $1.00 |
| 2025-07-23 | $22,116,012.50 | $4,432,034.16 | $1.00 |
| 2025-07-24 | $22,225,237.27 | $2,006,145.40 | $1.00 |
| 2025-07-25 | $21,733,973.61 | $3,585,891.55 | $1.00 |
| 2025-07-26 | $21,781,089.10 | $5,336,070.34 | $1.00 |
| 2025-07-27 | $21,917,699.67 | $1,808,636.12 | $1.00 |
| 2025-07-28 | $21,903,329.93 | $2,277,835.35 | $1.00 |
| 2025-07-29 | $21,683,982.66 | $3,637,122.33 | $1.00 |
| 2025-07-30 | $21,690,835.97 | $4,295,846.65 | $1.00 |
| 2025-07-31 | $21,920,578.11 | $2,881,437.19 | $1.00 |
| 2025-08-01 | $21,967,288.68 | $2,553,186.41 | $1.00 |
| 2025-08-02 | $21,964,967.56 | $4,270,162.06 | $1.00 |
| 2025-08-03 | $22,013,264.66 | $4,354,954.84 | $1.00 |
| 2025-08-04 | $22,199,622.65 | $1,538,887.00 | $1.00 |
| 2025-08-05 | $22,221,042.91 | $3,492,590.78 | $1.00 |
| 2025-08-06 | $22,226,208.07 | $3,946,256.90 | $1.00 |
| 2025-08-07 | $22,234,513.42 | $3,719,615.98 | $1.00 |
| 2025-08-08 | $22,851,148.16 | $4,952,435.76 | $1.00 |
| 2025-08-09 | $23,143,754.09 | $5,713,648.85 | $1.00 |
| 2025-08-10 | $23,245,415.27 | $3,748,543.72 | $1.00 |
| 2025-08-11 | $23,307,390.46 | $6,941,364.95 | $1.00 |
| 2025-08-12 | $23,312,499.44 | $4,837,023.23 | $1.00 |
| 2025-08-13 | $23,797,431.12 | $4,944,445.29 | $1.00 |
| 2025-08-14 | $24,277,418.56 | $7,811,430.68 | $1.00 |
| 2025-08-15 | $25,121,642.43 | $9,638,664.55 | $1.00 |
| 2025-08-16 | $25,231,361.12 | $5,590,413.01 | $1.00 |
| 2025-08-17 | $25,263,399.74 | $2,782,268.39 | $1.00 |
| 2025-08-18 | $25,304,177.63 | $3,386,786.10 | $1.00 |
| 2025-08-19 | $25,256,841.11 | $7,123,722.32 | $1.00 |
| 2025-08-20 | $25,461,578.22 | $7,148,372.17 | $1.00 |
| 2025-08-21 | $25,246,659.46 | $7,139,353.11 | $1.00 |
| 2025-08-22 | $25,567,867.57 | $5,804,374.70 | $1.00 |
| 2025-08-23 | $25,556,710.76 | $7,471,642.35 | $1.00 |
| 2025-08-24 | $25,546,092.95 | $1,890,355.61 | $1.00 |
| 2025-08-25 | $25,467,594.18 | $2,949,798.34 | $1.00 |
| 2025-08-26 | $26,113,652.26 | $5,886,001.69 | $1.00 |
| 2025-08-27 | $26,225,202.30 | $3,437,228.72 | $1.00 |
| 2025-08-28 | $26,274,381.23 | $3,310,069.76 | $1.00 |
| 2025-08-29 | $26,202,580.04 | $2,357,209.45 | $1.00 |
| 2025-08-30 | $26,234,647.57 | $3,474,152.27 | $1.00 |
| 2025-08-31 | $26,290,819.91 | $1,716,258.15 | $1.00 |
| 2025-09-01 | $26,372,594.03 | $1,624,485.07 | $1.00 |
| 2025-09-02 | $26,434,136.59 | $3,283,595.03 | $1.00 |
| 2025-09-03 | $26,058,546.53 | $3,224,448.20 | $1.00 |
| 2025-09-04 | $26,228,468.58 | $2,601,033.91 | $1.00 |
| 2025-09-05 | $26,730,274.63 | $2,266,527.10 | $1.00 |
| 2025-09-06 | $26,763,430.10 | $2,826,409.55 | $1.00 |
| 2025-09-07 | $26,793,048.42 | $899,314.81 | $1.00 |
| 2025-09-08 | $26,840,347.03 | $2,046,780.14 | $1.00 |
| 2025-09-09 | $27,194,420.86 | $3,997,768.63 | $1.00 |
| 2025-09-10 | $28,522,100.09 | $3,222,745.17 | $1.00 |
| 2025-09-11 | $28,548,469.06 | $3,286,841.55 | $1.00 |
| 2025-09-12 | $28,525,516.36 | $2,330,367.93 | $1.00 |
| 2025-09-13 | $29,300,136.23 | $5,152,743.79 | $1.00 |
| 2025-09-14 | $29,490,158.86 | $5,749,745.95 | $1.00 |
| 2025-09-15 | $29,484,404.28 | $5,815,878.55 | $1.00 |
| 2025-09-16 | $29,484,023.52 | $3,915,453.87 | $1.00 |
| 2025-09-17 | $29,551,339.67 | $1,342,265.80 | $1.00 |
| 2025-09-18 | $29,608,821.02 | $4,519,167.15 | $1.00 |
| 2025-09-19 | $29,717,421.56 | $5,464,152.38 | $1.00 |
| 2025-09-20 | $29,795,805.61 | $4,264,164.74 | $1.00 |
| 2025-09-21 | $29,803,512.84 | $1,524,626.87 | $1.00 |
| 2025-09-22 | $29,784,402.26 | $1,198,695.72 | $1.00 |
| 2025-09-23 | $29,776,093.31 | $4,387,078.10 | $1.00 |
| 2025-09-24 | $29,850,108.08 | $2,265,376.43 | $1.00 |
| 2025-09-25 | $29,909,331.60 | $2,624,807.58 | $1.00 |
| 2025-09-26 | $30,006,943.31 | $3,728,559.53 | $1.00 |
| 2025-09-27 | $29,606,006.97 | $2,279,481.71 | $1.00 |
| 2025-09-28 | $29,669,234.45 | $1,595,188.84 | $1.00 |
| 2025-09-29 | $30,023,214.66 | $2,114,726.41 | $1.00 |
| 2025-09-30 | $29,987,024.19 | $1,889,368.75 | $1.00 |
| 2025-10-01 | $29,713,933.94 | $1,808,076.34 | $1.00 |
| 2025-10-02 | $29,725,988.78 | $2,810,838.36 | $1.00 |
| 2025-10-03 | $29,757,951.19 | $4,372,813.02 | $1.00 |
| 2025-10-04 | $29,884,781.53 | $11,524,036.19 | $1.00 |
| 2025-10-05 | $29,882,678.71 | $3,172,444.67 | $1.00 |
| 2025-10-06 | $29,973,404.92 | $11,705,093.27 | $1.00 |
| 2025-10-07 | $30,171,170.31 | $13,253,272.25 | $1.00 |
| 2025-10-08 | $30,385,363.71 | $14,465,358.50 | $1.00 |
| 2025-10-09 | $30,418,934.52 | $7,117,602.23 | $1.00 |
| 2025-10-10 | $30,410,253.29 | $8,419,787.03 | $1.00 |
| 2025-10-11 | $26,415,535.50 | $6,511,836.46 | $1.00 |
| 2025-10-12 | $26,532,843.34 | $3,339,614.77 | $1.00 |
| 2025-10-13 | $26,481,477.28 | $6,116,306.32 | $1.00 |
| 2025-10-14 | $26,589,975.23 | $6,751,232.22 | $1.00 |
| 2025-10-15 | $26,639,862.26 | $8,984,752.77 | $1.00 |
| 2025-10-16 | $26,638,365.42 | $5,762,008.20 | $1.00 |
| 2025-10-17 | $26,602,225.93 | $4,882,638.21 | $1.00 |
| 2025-10-18 | $26,796,286.55 | $5,789,685.36 | $1.00 |
| 2025-10-19 | $26,829,898.85 | $1,586,761.34 | $1.00 |
| 2025-10-20 | $25,926,801.43 | $2,899,973.31 | $1.00 |
| 2025-10-21 | $25,943,546.20 | $1,949,819.15 | $1.00 |
| 2025-10-22 | $26,288,124.57 | $4,800,862.15 | $1.00 |
| 2025-10-23 | $26,246,177.80 | $3,688,577.10 | $1.00 |
| 2025-10-24 | $26,329,958.74 | $2,596,878.29 | $1.00 |
| 2025-10-25 | $26,311,409.82 | $2,171,069.57 | $1.00 |
| 2025-10-26 | $26,310,119.63 | $1,080,574.04 | $1.00 |
| 2025-10-27 | $26,263,310.04 | $1,625,277.84 | $1.00 |
| 2025-10-28 | $26,318,576.32 | $1,704,395.86 | $1.00 |
| 2025-10-29 | $26,286,324.29 | $2,032,715.65 | $1.00 |
| 2025-10-30 | $26,386,467.00 | $2,351,070.52 | $1.00 |
| 2025-10-31 | $26,504,044.89 | $2,783,738.15 | $1.00 |
| 2025-11-01 | $26,219,197.98 | $3,063,613.60 | $1.00 |
| 2025-11-02 | $26,277,700.07 | $966,851.08 | $1.00 |
| 2025-11-03 | $26,115,271.64 | $1,052,769.64 | $1.00 |
| 2025-11-04 | $25,161,768.45 | $4,382,236.28 | $1.00 |
| 2025-11-05 | $25,263,667.64 | $6,019,352.07 | $1.00 |
| 2025-11-06 | $25,388,643.35 | $2,087,234.29 | $1.01 |
| 2025-11-07 | $25,213,843.81 | $2,506,019.96 | $1.00 |
| 2025-11-08 | $25,167,545.89 | $3,850,186.90 | $1.00 |
| 2025-11-09 | $25,177,716.59 | $1,490,758.32 | $1.00 |
| 2025-11-10 | $25,185,126.85 | $1,444,913.48 | $1.00 |
| 2025-11-11 | $24,927,537.64 | $2,984,359.10 | $1.00 |
| 2025-11-12 | $24,933,227.92 | $2,185,610.22 | $1.00 |
| 2025-11-13 | $24,939,015.88 | $1,586,147.33 | $1.00 |
| 2025-11-14 | $23,754,697.12 | $2,118,287.25 | $1.00 |
| 2025-11-15 | $23,654,372.56 | $3,694,207.34 | $1.00 |
| 2025-11-16 | $23,631,044.35 | $1,209,231.89 | $1.00 |
| 2025-11-17 | $23,667,208.10 | $1,651,544.59 | $1.00 |
| 2025-11-18 | $23,650,001.67 | $1,881,017.17 | $1.00 |
| 2025-11-19 | $23,684,802.32 | $2,550,419.09 | $1.00 |
| 2025-11-20 | $23,755,151.38 | $2,654,768.90 | $1.00 |
| 2025-11-21 | $23,633,541.54 | $2,515,553.80 | $1.00 |
| 2025-11-22 | $23,568,249.12 | $3,286,125.62 | $1.00 |
| 2025-11-23 | $23,568,103.36 | $1,589,780.11 | $1.00 |
| 2025-11-24 | $23,587,161.27 | $1,492,971.30 | $1.00 |
| 2025-11-25 | $23,547,716.78 | $3,313,936.71 | $1.00 |
| 2025-11-26 | $23,585,745.50 | $2,054,671.57 | $1.00 |
| 2025-11-27 | $23,637,470.83 | $1,454,344.83 | $1.00 |
| 2025-11-28 | $23,624,445.43 | $1,003,996.21 | $1.00 |
| 2025-11-29 | $22,997,587.07 | $683,091.83 | $1.00 |
| 2025-11-30 | $22,973,398.28 | $606,200.77 | $1.00 |
| 2025-12-01 | $22,758,326.08 | $1,113,774.70 | $1.00 |
| 2025-12-02 | $22,628,095.26 | $2,810,729.13 | $1.00 |
| 2025-12-03 | $22,822,042.99 | $2,819,231.46 | $1.00 |
| 2025-12-04 | $23,093,672.12 | $2,586,160.78 | $1.00 |
| 2025-12-05 | $23,015,290.50 | $1,395,556.37 | $1.00 |
| 2025-12-06 | $22,947,482.14 | $2,576,158.45 | $1.00 |
| 2025-12-07 | $22,960,704.53 | $704,503.21 | $1.00 |
| 2025-12-08 | $22,943,093.55 | $982,255.74 | $1.00 |
| 2025-12-09 | $22,844,044.58 | $1,203,891.09 | $1.00 |
| 2025-12-10 | $22,834,178.54 | $2,402,068.99 | $1.00 |
| 2025-12-11 | $22,826,620.07 | $1,923,167.03 | $1.00 |
| 2025-12-12 | $22,059,113.41 | $1,686,707.66 | $1.00 |
| 2025-12-13 | $22,001,411.77 | $1,134,783.94 | $1.00 |
| 2025-12-14 | $22,124,289.86 | $536,319.95 | $1.00 |
| 2025-12-15 | $22,132,142.18 | $1,371,014.64 | $1.00 |
| 2025-12-16 | $22,127,817.82 | $1,554,369.88 | $1.00 |
| 2025-12-17 | $22,023,809.40 | $781,732.44 | $1.00 |
| 2025-12-18 | $22,031,822.06 | $1,865,947.36 | $1.00 |
| 2025-12-19 | $21,951,794.28 | $1,356,481.27 | $1.00 |
| 2025-12-20 | $21,908,801.67 | $406,154.58 | $1.00 |
| 2025-12-21 | $21,923,864.97 | $232,725.43 | $1.00 |
| 2025-12-22 | $21,975,359.96 | $311,072.75 | $1.00 |
| 2025-12-23 | $22,146,509.93 | $944,164.49 | $1.00 |
| 2025-12-24 | $22,146,515.86 | $293,997.64 | $1.00 |
| 2025-12-25 | $22,141,354.30 | $1,102,880.90 | $1.00 |
| 2025-12-26 | $22,144,091.81 | $365,182.77 | $1.00 |
| 2025-12-27 | $22,184,650.33 | $1,271,492.70 | $1.00 |
| 2025-12-28 | $22,147,355.89 | $271,461.16 | $1.00 |
| 2025-12-29 | $22,141,478.38 | $290,201.80 | $1.00 |
| 2025-12-30 | $22,128,565.85 | $1,161,634.63 | $1.00 |
| 2025-12-31 | $22,133,744.94 | $1,098,582.40 | $1.00 |
| 2026-01-01 | $22,147,465.17 | $2,019,214.90 | $1.00 |
| 2026-01-02 | $22,028,046.00 | $173,121.71 | $1.00 |
| 2026-01-03 | $22,052,341.27 | $1,325,850.29 | $1.00 |
| 2026-01-04 | $22,045,619.76 | $426,868.62 | $1.00 |
| 2026-01-05 | $22,042,627.56 | $420,850.97 | $1.00 |
| 2026-01-06 | $22,047,165.67 | $1,104,212.57 | $1.00 |
| 2026-01-07 | $22,035,032.45 | $1,181,832.21 | $1.00 |
| 2026-01-08 | $22,055,453.00 | $610,769.07 | $1.00 |
| 2026-01-09 | $22,022,890.18 | $655,193.35 | $1.00 |
| 2026-01-10 | $21,802,829.10 | $420,908.61 | $1.00 |
| 2026-01-11 | $21,828,370.67 | $205,370.09 | $1.00 |
| 2026-01-12 | $21,797,154.52 | $344,615.23 | $1.00 |
| 2026-01-13 | $20,885,417.75 | $779,728.54 | $1.00 |
| 2026-01-14 | $20,907,514.70 | $1,702,837.93 | $1.00 |
| 2026-01-15 | $21,113,361.12 | $1,070,927.55 | $1.00 |
| 2026-01-16 | $21,508,592.96 | $813,188.19 | $1.00 |
| 2026-01-17 | $21,505,975.48 | $615,289.44 | $1.00 |
| 2026-01-18 | $21,503,570.72 | $201,355.45 | $1.00 |
| 2026-01-19 | $21,520,873.00 | $181,041.83 | $1.00 |
| 2026-01-20 | $21,490,505.64 | $963,563.80 | $1.00 |
| 2026-01-21 | $21,419,172.83 | $5,234,968.46 | $1.00 |
| 2026-01-22 | $21,485,150.75 | $6,299,693.77 | $1.00 |
| 2026-01-23 | $21,483,811.50 | $812,205.49 | $1.00 |
| 2026-01-24 | $21,511,485.15 | $857,569.50 | $1.00 |
| 2026-01-25 | $21,513,170.61 | $254,668.01 | $1.00 |
| 2026-01-26 | $21,518,082.35 | $406,649.68 | $1.00 |
| 2026-01-27 | $21,493,746.49 | $1,419,722.50 | $1.00 |
| 2026-01-28 | $21,502,649.87 | $1,606,555.55 | $1.00 |
| 2026-01-29 | $21,523,090.06 | $1,553,712.61 | $1.00 |
| 2026-01-30 | $21,547,860.96 | $1,811,276.64 | $1.00 |
| 2026-01-31 | $21,528,461.74 | $2,642,622.51 | $1.00 |
| 2026-02-01 | $21,649,652.69 | $2,332,906.54 | $1.00 |
| 2026-02-02 | $21,578,320.78 | $825,704.03 | $1.00 |
| 2026-02-03 | $21,595,684.34 | $1,206,897.75 | $1.00 |
| 2026-02-04 | $21,614,755.30 | $365,661.51 | $1.00 |
| 2026-02-05 | $20,502,742.81 | $1,595,502.93 | $1.00 |
| 2026-02-06 | $20,560,110.03 | $2,402,237.13 | $0.99 |
| 2026-02-07 | $20,628,872.12 | $2,108,324.06 | $1.00 |
| 2026-02-08 | $20,636,590.69 | $1,277,883.93 | $1.00 |
| 2026-02-09 | $20,627,011.53 | $406,839.93 | $1.00 |
| 2026-02-10 | $20,792,292.15 | $1,066,643.70 | $1.00 |
| 2026-02-11 | $20,627,346.34 | $781,453.01 | $1.00 |
| 2026-02-12 | $20,639,815.36 | $413,973.48 | $1.00 |
| 2026-02-13 | $20,627,382.48 | $189,157.79 | $1.00 |
| 2026-02-14 | $20,651,000.94 | $653,713.09 | $1.00 |
| 2026-02-15 | $20,615,804.56 | $785,803.23 | $1.00 |
| 2026-02-16 | $20,934,642.79 | $624,349.84 | $1.00 |
| 2026-02-17 | $20,424,596.16 | $702,358.70 | $1.00 |
| 2026-02-18 | $20,425,971.52 | $257,032.91 | $1.00 |
| 2026-02-19 | $20,413,620.38 | $577,835.35 | $1.00 |
| 2026-02-20 | $20,522,530.68 | $627,086.87 | $1.00 |
| 2026-02-21 | $20,433,774.62 | $509,401.34 | $1.00 |
| 2026-02-22 | $20,435,833.37 | $143,060.65 | $1.00 |
| 2026-02-23 | $20,493,884.58 | $70,650.85 | $1.00 |
| 2026-02-24 | $20,558,725.26 | $341,941.06 | $1.00 |
| 2026-02-25 | $20,582,662.90 | $974,817.08 | $1.00 |
| 2026-02-26 | $20,831,053.58 | $2,187,653.93 | $1.00 |
| 2026-02-27 | $20,995,922.76 | $1,047,090.86 | $1.00 |
| 2026-02-28 | $20,967,891.49 | $534,293.00 | $1.00 |
| 2026-03-01 | $20,797,609.00 | $753,336.35 | $1.00 |
| 2026-03-02 | $20,742,035.90 | $610,741.97 | $1.00 |
| 2026-03-03 | $20,667,207.27 | $839,013.32 | $1.00 |
| 2026-03-04 | $20,425,424.29 | $577,787.16 | $1.00 |
| 2026-03-05 | $20,378,879.03 | $1,006,833.46 | $1.00 |
| 2026-03-06 | $20,421,280.95 | $478,900.90 | $1.00 |
| 2026-03-07 | $20,414,430.17 | $746,301.91 | $1.00 |
| 2026-03-08 | $20,398,116.36 | $83,921.13 | $1.00 |
| 2026-03-09 | $20,423,920.84 | $992,127.10 | $1.00 |
| 2026-03-10 | $20,297,714.36 | $866,616.99 | $1.00 |
| 2026-03-11 | $19,714,503.46 | $1,803,794.37 | $1.00 |
| 2026-03-12 | $19,737,972.54 | $729,903.09 | $1.00 |
| 2026-03-13 | $20,617,878.67 | $1,692,827.65 | $1.00 |
| 2026-03-14 | $20,541,688.82 | $608,078.43 | $1.00 |
| 2026-03-15 | $20,526,681.22 | $259,191.49 | $1.00 |
| 2026-03-16 | $20,448,856.20 | $456,789.68 | $1.00 |
| 2026-03-17 | $20,430,117.41 | $1,109,563.15 | $1.00 |
| 2026-03-18 | $20,730,986.51 | $816,122.09 | $1.00 |
| 2026-03-19 | $20,881,534.79 | $1,355,682.67 | $1.00 |
| 2026-03-20 | $20,874,469.77 | $195,356.22 | $1.00 |
| 2026-03-21 | $20,835,163.34 | $476,594.80 | $1.00 |
| 2026-03-22 | $20,841,225.45 | $38,502.48 | $1.00 |
| 2026-03-23 | $20,867,518.35 | $435,192.82 | $1.00 |
| 2026-03-24 | $20,845,174.13 | $755,209.57 | $1.00 |
| 2026-03-25 | $20,827,286.54 | $376,221.43 | $1.00 |
| 2026-03-26 | $20,830,203.52 | $202,830.49 | $1.00 |
| 2026-03-27 | $20,791,415.28 | $563,902.15 | $1.00 |
| 2026-03-28 | $20,904,170.44 | $1,196,932.58 | $1.00 |
| 2026-03-29 | $20,921,579.87 | $283,850.21 | $1.00 |
| 2026-03-30 | $20,939,484.42 | $323,132.35 | $1.00 |
| 2026-03-31 | $20,921,537.51 | $864,963.43 | $1.00 |
| 2026-04-01 | $20,924,561.23 | $477,419.66 | $1.00 |
| 2026-04-02 | $20,943,434.38 | $589,559.58 | $1.00 |
| 2026-04-03 | $20,597,506.28 | $2,522,565.00 | $1.00 |
| 2026-04-04 | $20,491,471.82 | $371,184.70 | $1.00 |
| 2026-04-05 | $20,432,530.82 | $39,122.08 | $1.00 |
| 2026-04-06 | $20,495,478.36 | $184,278.99 | $1.00 |
| 2026-04-07 | $20,494,274.43 | $402,664.35 | $1.00 |
| 2026-04-08 | $20,439,360.95 | $552,451.14 | $1.00 |
| 2026-04-09 | $20,465,683.63 | $145,987.64 | $1.00 |
| 2026-04-10 | $20,228,362.28 | $472,804.88 | $1.00 |
| 2026-04-11 | $20,236,803.27 | $282,924.96 | $1.00 |
| 2026-04-12 | $20,247,769.59 | $538,280.28 | $1.00 |
| 2026-04-13 | $20,241,688.28 | $226,837.14 | $1.00 |
| 2026-04-14 | $20,224,489.20 | $440,296.32 | $1.00 |
| 2026-04-15 | $20,240,595.48 | $298,483.10 | $1.00 |
| 2026-04-16 | $20,227,619.55 | $597,815.58 | $1.00 |
| 2026-04-17 | $20,211,235.89 | $644,732.76 | $1.00 |
| 2026-04-18 | $20,224,895.06 | $258,854.04 | $1.00 |
| 2026-04-19 | $20,197,135.02 | $138,269.20 | $1.00 |
| 2026-04-20 | $20,285,663.41 | $200,532.75 | $1.00 |
| 2026-04-21 | $20,209,650.89 | $768,735.62 | $1.00 |
| 2026-04-22 | $20,263,926.31 | $943,614.51 | $1.00 |
| 2026-04-23 | $20,261,330.09 | $852,786.20 | $1.00 |
| 2026-04-24 | $20,307,119.03 | $758,562.40 | $1.00 |
| 2026-04-25 | $20,304,686.39 | $262,153.71 | $1.00 |
| 2026-04-26 | $20,297,224.89 | $385,345.25 | $1.00 |
| 2026-04-27 | $20,305,992.62 | $150,515.59 | $1.00 |
| 2026-04-28 | $20,320,708.21 | $419,168.87 | $1.00 |
| 2026-04-29 | $20,316,088.44 | $479,583.23 | $1.00 |
| 2026-04-30 | $20,309,568.17 | $691,693.53 | $1.00 |
| 2026-05-01 | $20,277,190.87 | $959,357.77 | $1.00 |
| 2026-05-02 | $19,609,182.58 | $702,203.15 | $1.00 |
| 2026-05-03 | $19,602,062.82 | $127,722.97 | $1.00 |
| 2026-05-04 | $19,609,107.05 | $214,698.75 | $1.00 |
| 2026-05-05 | $19,583,136.06 | $573,230.51 | $1.00 |
| 2026-05-06 | $19,644,308.50 | $625,398.27 | $1.00 |
| 2026-05-07 | $19,605,586.94 | $232,564.43 | $1.00 |
| 2026-05-08 | $18,960,040.54 | $393,162.20 | $1.00 |
| 2026-05-09 | $18,972,421.41 | $239,430.82 | $1.00 |
| 2026-05-10 | $18,964,411.36 | $279,499.60 | $1.00 |
| 2026-05-11 | $18,977,824.40 | $51,841.49 | $1.00 |
| 2026-05-12 | $18,914,988.42 | $219,675.59 | $1.00 |
| 2026-05-13 | $18,920,887.05 | $263,892.55 | $1.00 |
| 2026-05-14 | $18,903,441.13 | $131,010.53 | $1.00 |
| 2026-05-15 | $18,917,462.43 | $523,243.79 | $1.00 |
| 2026-05-16 | $18,923,932.04 | $226,618.17 | $1.00 |
| 2026-05-17 | $18,904,766.08 | $115,805.89 | $1.00 |
| 2026-05-18 | $18,933,924.84 | $69,728.06 | $1.00 |
| 2026-05-19 | $18,926,082.98 | $469,375.70 | $1.00 |
| 2026-05-20 | $18,888,436.05 | $361,864.55 | $1.00 |
| 2026-05-21 | $18,764,931.75 | $137,516.84 | $1.00 |
| 2026-05-22 | $18,719,479.53 | $316,035.85 | $1.00 |
| 2026-05-23 | $18,715,170.55 | $181,229.95 | $1.00 |
| 2026-05-24 | $18,705,288.52 | $104,072.85 | $1.00 |
| 2026-05-25 | $18,700,938.77 | $263,300.50 | $1.00 |
| 2026-05-26 | $18,748,557.25 | $267,575.63 | $1.00 |
| 2026-05-27 | $18,752,568.60 | $460,555.15 | $1.00 |
| 2026-05-28 | $18,757,669.27 | $320,453.35 | $1.00 |
| 2026-05-29 | $18,777,486.47 | $352,907.23 | $1.00 |
| 2026-05-30 | $18,759,411.23 | $116,294.40 | $1.00 |
| 2026-05-31 | $18,762,339.09 | $100,819.81 | $1.00 |
| 2026-06-01 | $18,756,486.13 | $90,574.01 | $1.00 |
| 2026-06-02 | $18,748,267.28 | $455,867.11 | $1.00 |
| 2026-06-03 | $18,762,156.53 | $886,634.94 | $1.00 |
| 2026-06-04 | $18,758,793.23 | $232,770.59 | $1.00 |
| 2026-06-05 | $18,759,550.21 | $627,748.41 | $1.00 |
| 2026-06-06 | $18,766,417.66 | $1,177,539.17 | $1.00 |
| 2026-06-07 | $18,918,959.43 | $112,961.15 | $1.00 |
| 2026-06-08 | $18,918,765.48 | $94,027.92 | $1.00 |
| 2026-06-09 | $18,923,016.90 | $374,665.69 | $1.00 |
| 2026-06-10 | $18,917,777.14 | $78,865.35 | $1.00 |
| 2026-06-11 | $18,913,155.69 | $339,107.07 | $1.00 |
| 2026-06-12 | $18,915,109.72 | $216,234.22 | $1.00 |
| 2026-06-13 | $18,916,372.28 | $499,180.68 | $1.00 |
| 2026-06-14 | $18,920,813.36 | $56,270.30 | $1.00 |
| 2026-06-15 | $18,920,236.88 | $49,019.05 | $1.00 |
| 2026-06-16 | $18,919,690.16 | $277,672.17 | $1.00 |
| 2026-06-17 | $18,916,264.94 | $143,509.97 | $1.00 |
| 2026-06-18 | $18,913,806.22 | $459,554.12 | $1.00 |
| 2026-06-19 | $18,913,883.35 | $341,758.94 | $1.00 |
| 2026-06-20 | $18,920,402.83 | $149,405.86 | $1.00 |
| 2026-06-21 | $18,903,770.26 | $133,491.19 | $1.00 |
| 2026-06-22 | $18,919,088.17 | $33,638.32 | $1.00 |
| 2026-06-23 | $18,565,920.53 | $55,429.97 | $1.00 |
| 2026-06-24 | $18,534,539.93 | $132,451.10 | $1.00 |
| 2026-06-25 | $18,543,781.51 | $226,381.52 | $1.00 |
| 2026-06-26 | $18,547,358.68 | $638,090.67 | $1.00 |
| 2026-06-27 | $18,557,743.43 | $268,816.85 | $1.00 |
| 2026-06-28 | $18,567,953.07 | $44,760.47 | $1.00 |
| 2026-06-29 | $18,559,799.73 | $81,174.14 | $1.00 |
| 2026-06-30 | $18,563,433.54 | $226,812.87 | $1.00 |
| 2026-07-01 | $18,581,251.46 | $356,293.93 | $1.00 |
| 2026-07-02 | $18,600,529.98 | $249,674.37 | $1.00 |
| 2026-07-03 | $18,617,708.95 | $561,836.63 | $1.00 |
| 2026-07-04 | $18,390,863.66 | $239,690.24 | $1.00 |
| 2026-07-05 | $18,384,860.55 | $70,215.75 | $1.00 |
| 2026-07-06 | $18,387,939.99 | $49,548.82 | $1.00 |
| 2026-07-07 | $18,494,483.16 | $117,155.48 | $1.00 |
| 2026-07-08 | $18,461,026.07 | $192,920.01 | $1.00 |
| 2026-07-09 | $18,451,964.26 | $240,560.17 | $1.00 |
| 2026-07-10 | $18,458,459.50 | $82,324.69 | $1.00 |
| 2026-07-11 | $18,546,299.57 | $165,327.35 | $1.00 |
| 2026-07-12 | $18,557,523.03 | $128,794.30 | $1.00 |
| 2026-07-13 | $18,546,689.13 | $104,650.30 | $1.00 |
| 2026-07-14 | $18,558,484.50 | $382,394.93 | $1.00 |
| 2026-07-15 | $18,553,949.91 | $580,213.60 | $1.00 |
| 2026-07-16 | $18,545,646.81 | $622,541.12 | $1.00 |
| 2026-07-17 | $18,516,798.57 | $440,598.14 | $1.00 |
| 2026-07-18 | $18,545,159.33 | $400,154.81 | $1.00 |
| 2026-07-19 | $18,523,415.31 | $45,680.37 | $1.00 |
| 2026-07-20 | $18,471,420.50 | $83,072.02 | $1.00 |
| 2026-07-21 | $18,459,445.96 | $525,881.68 | $1.00 |
| 2026-07-21 | $18,459,912.50 | $414,646.40 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
