MVL MVL #669
$0.001009 3.88% (1d)
Market Overview
MVL current market price is $0.001009 with a 24 hour trading volume of $116.67K. The total available supply of MVL is 30.00B MVL with a maximum supply of 30.00B MVL. It has secured Rank 669 in the cryptocurrency market with a marketcap of $28.06M. The MVL price is 0.03% down in the last one hour.
The high price of the MVL is $0.001101 and low price is $0.00098746 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MVL Rank
669
MVL Price
$0.001009
Market Cap
$28.06M 3.88%
Fully Diluted Valuation
$30.28M
Trading Volume(24h)
$116.67K
Circulating Supply
27.80B MVL
Total Supply
30.00B MVL
Max Supply
30.00B MVL
High(24h)
$0.001101
Low(24h)
$0.00098746
All-time High
$0.0697 98.55%
02 Apr 2021
All-time Low
$0.00014660 588.52%
12 Mar 2020
Cryptocurrency MVL Calculator
Want to convert more cryptocurrencies?
MVL Historical Data Chart
1h
0.03%
24h
3.88%
7d
0.37%
14d
10.69%
30d
42.5%
60d
18.11%
200d
26.8%
1y
65.42%
MVL Historical Data
Historical data of MVL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $80,318,103.11 | $527,076.38 | $0.00 |
| 2025-09-18 | $80,404,640.96 | $801,208.34 | $0.00 |
| 2025-09-19 | $80,123,809.10 | $542,359.12 | $0.00 |
| 2025-09-20 | $78,373,625.16 | $608,570.38 | $0.00 |
| 2025-09-21 | $78,076,375.64 | $676,441.13 | $0.00 |
| 2025-09-22 | $77,628,018.70 | $636,701.06 | $0.00 |
| 2025-09-23 | $72,861,424.24 | $471,217.04 | $0.00 |
| 2025-09-24 | $73,435,273.08 | $442,914.57 | $0.00 |
| 2025-09-25 | $74,381,401.64 | $506,393.42 | $0.00 |
| 2025-09-26 | $70,195,959.99 | $475,995.30 | $0.00 |
| 2025-09-27 | $70,853,168.07 | $412,230.68 | $0.00 |
| 2025-09-28 | $70,498,238.48 | $391,693.30 | $0.00 |
| 2025-09-29 | $71,151,007.05 | $461,839.57 | $0.00 |
| 2025-09-30 | $71,095,998.56 | $554,949.02 | $0.00 |
| 2025-10-01 | $72,516,543.37 | $5,831,649.40 | $0.00 |
| 2025-10-02 | $73,692,321.08 | $1,190,478.54 | $0.00 |
| 2025-10-03 | $73,499,679.44 | $729,607.83 | $0.00 |
| 2025-10-04 | $74,434,151.94 | $842,966.53 | $0.00 |
| 2025-10-05 | $73,232,583.69 | $613,002.09 | $0.00 |
| 2025-10-06 | $72,846,907.30 | $506,889.21 | $0.00 |
| 2025-10-07 | $73,602,355.48 | $511,503.32 | $0.00 |
| 2025-10-08 | $71,512,694.53 | $620,654.52 | $0.00 |
| 2025-10-09 | $72,268,097.55 | $575,940.29 | $0.00 |
| 2025-10-10 | $71,307,692.80 | $3,704,226.74 | $0.00 |
| 2025-10-11 | $63,791,229.78 | $1,331,034.29 | $0.00 |
| 2025-10-12 | $61,035,938.55 | $491,954.71 | $0.00 |
| 2025-10-13 | $64,676,103.05 | $503,186.89 | $0.00 |
| 2025-10-14 | $66,262,708.93 | $431,947.19 | $0.00 |
| 2025-10-15 | $66,554,256.87 | $590,711.79 | $0.00 |
| 2025-10-16 | $63,603,744.27 | $417,679.12 | $0.00 |
| 2025-10-17 | $61,744,928.46 | $424,168.80 | $0.00 |
| 2025-10-18 | $59,840,889.74 | $437,558.70 | $0.00 |
| 2025-10-19 | $59,538,503.91 | $378,441.83 | $0.00 |
| 2025-10-20 | $60,687,757.35 | $389,456.97 | $0.00 |
| 2025-10-21 | $60,253,127.29 | $377,587.43 | $0.00 |
| 2025-10-22 | $60,755,802.28 | $419,494.09 | $0.00 |
| 2025-10-23 | $58,183,306.89 | $585,663.82 | $0.00 |
| 2025-10-24 | $58,227,623.47 | $659,043.06 | $0.00 |
| 2025-10-25 | $59,433,840.24 | $863,965.20 | $0.00 |
| 2025-10-26 | $59,708,429.33 | $379,547.37 | $0.00 |
| 2025-10-27 | $61,146,332.69 | $361,619.18 | $0.00 |
| 2025-10-28 | $60,531,790.05 | $351,333.68 | $0.00 |
| 2025-10-29 | $59,371,600.68 | $426,429.00 | $0.00 |
| 2025-10-30 | $58,808,330.50 | $426,575.40 | $0.00 |
| 2025-10-31 | $55,661,219.54 | $415,174.91 | $0.00 |
| 2025-11-01 | $56,896,402.73 | $365,580.55 | $0.00 |
| 2025-11-02 | $57,745,492.29 | $373,977.25 | $0.00 |
| 2025-11-03 | $57,158,087.72 | $358,657.57 | $0.00 |
| 2025-11-04 | $51,755,915.23 | $363,285.29 | $0.00 |
| 2025-11-05 | $48,172,965.34 | $409,648.36 | $0.00 |
| 2025-11-06 | $47,943,105.86 | $391,732.03 | $0.00 |
| 2025-11-07 | $48,204,864.91 | $604,798.61 | $0.00 |
| 2025-11-08 | $52,991,655.12 | $1,003,637.72 | $0.00 |
| 2025-11-09 | $52,318,741.12 | $739,319.92 | $0.00 |
| 2025-11-10 | $54,569,830.65 | $1,088,320.77 | $0.00 |
| 2025-11-11 | $54,203,885.36 | $615,279.10 | $0.00 |
| 2025-11-12 | $54,142,224.81 | $2,014,615.17 | $0.00 |
| 2025-11-13 | $53,527,478.02 | $567,820.52 | $0.00 |
| 2025-11-14 | $51,394,567.61 | $558,507.39 | $0.00 |
| 2025-11-15 | $48,593,274.66 | $537,448.86 | $0.00 |
| 2025-11-16 | $49,501,234.36 | $477,794.50 | $0.00 |
| 2025-11-17 | $48,576,577.80 | $2,113,587.74 | $0.00 |
| 2025-11-18 | $46,849,349.05 | $505,611.26 | $0.00 |
| 2025-11-19 | $47,534,141.37 | $492,549.30 | $0.00 |
| 2025-11-20 | $46,806,015.46 | $659,343.63 | $0.00 |
| 2025-11-21 | $46,143,430.63 | $587,188.88 | $0.00 |
| 2025-11-22 | $44,604,231.92 | $538,404.16 | $0.00 |
| 2025-11-23 | $45,505,593.78 | $541,653.33 | $0.00 |
| 2025-11-24 | $46,791,940.09 | $1,058,582.43 | $0.00 |
| 2025-11-25 | $47,459,071.06 | $671,582.82 | $0.00 |
| 2025-11-26 | $49,656,839.43 | $690,790.65 | $0.00 |
| 2025-11-27 | $48,982,727.11 | $1,227,804.88 | $0.00 |
| 2025-11-28 | $48,845,961.58 | $532,722.21 | $0.00 |
| 2025-11-29 | $49,811,738.90 | $518,958.18 | $0.00 |
| 2025-11-30 | $50,517,314.45 | $381,411.22 | $0.00 |
| 2025-12-01 | $48,997,232.25 | $589,270.53 | $0.00 |
| 2025-12-02 | $45,842,253.13 | $345,186.33 | $0.00 |
| 2025-12-03 | $47,450,900.06 | $498,809.20 | $0.00 |
| 2025-12-04 | $47,797,489.56 | $655,933.13 | $0.00 |
| 2025-12-05 | $47,609,494.15 | $545,484.78 | $0.00 |
| 2025-12-06 | $47,442,875.92 | $247,853.24 | $0.00 |
| 2025-12-07 | $48,065,332.54 | $85,314.36 | $0.00 |
| 2025-12-08 | $47,385,145.87 | $125,818.18 | $0.00 |
| 2025-12-09 | $47,480,153.70 | $475,451.69 | $0.00 |
| 2025-12-10 | $48,067,006.11 | $375,541.01 | $0.00 |
| 2025-12-11 | $48,678,930.81 | $2,862,730.83 | $0.00 |
| 2025-12-12 | $47,432,940.50 | $424,963.25 | $0.00 |
| 2025-12-13 | $47,460,401.45 | $602,680.94 | $0.00 |
| 2025-12-14 | $47,888,419.71 | $298,565.41 | $0.00 |
| 2025-12-15 | $47,776,615.81 | $645,810.86 | $0.00 |
| 2025-12-16 | $45,800,760.51 | $403,461.32 | $0.00 |
| 2025-12-17 | $46,104,364.13 | $310,627.43 | $0.00 |
| 2025-12-18 | $45,100,872.85 | $428,723.26 | $0.00 |
| 2025-12-19 | $44,768,252.48 | $334,709.11 | $0.00 |
| 2025-12-20 | $45,764,051.99 | $200,993.45 | $0.00 |
| 2025-12-21 | $46,247,778.85 | $191,735.00 | $0.00 |
| 2025-12-22 | $46,080,576.45 | $280,910.70 | $0.00 |
| 2025-12-23 | $46,167,103.12 | $163,378.59 | $0.00 |
| 2025-12-24 | $46,072,903.55 | $209,870.78 | $0.00 |
| 2025-12-25 | $45,859,782.42 | $160,433.50 | $0.00 |
| 2025-12-26 | $45,100,742.26 | $90,486.75 | $0.00 |
| 2025-12-27 | $45,410,964.80 | $137,231.54 | $0.00 |
| 2025-12-28 | $46,461,940.91 | $126,858.36 | $0.00 |
| 2025-12-29 | $45,880,644.22 | $145,641.18 | $0.00 |
| 2025-12-30 | $45,593,705.17 | $177,563.54 | $0.00 |
| 2025-12-31 | $45,721,638.42 | $55,310.16 | $0.00 |
| 2026-01-01 | $45,301,790.44 | $121,905.84 | $0.00 |
| 2026-01-02 | $45,774,021.51 | $89,845.09 | $0.00 |
| 2026-01-03 | $46,416,924.64 | $239,839.61 | $0.00 |
| 2026-01-04 | $46,146,632.43 | $130,121.46 | $0.00 |
| 2026-01-05 | $46,755,121.44 | $163,861.71 | $0.00 |
| 2026-01-06 | $47,459,700.85 | $231,282.76 | $0.00 |
| 2026-01-07 | $49,040,864.42 | $336,273.62 | $0.00 |
| 2026-01-08 | $51,412,542.87 | $3,362,822.37 | $0.00 |
| 2026-01-09 | $51,894,719.26 | $3,959,085.76 | $0.00 |
| 2026-01-10 | $51,376,832.19 | $507,684.34 | $0.00 |
| 2026-01-11 | $51,070,632.80 | $301,590.19 | $0.00 |
| 2026-01-12 | $49,300,895.25 | $208,534.21 | $0.00 |
| 2026-01-13 | $49,868,890.01 | $967,971.21 | $0.00 |
| 2026-01-14 | $49,297,643.48 | $727,529.55 | $0.00 |
| 2026-01-15 | $49,404,674.71 | $261,543.09 | $0.00 |
| 2026-01-16 | $47,848,879.72 | $219,084.28 | $0.00 |
| 2026-01-17 | $48,128,187.84 | $190,342.76 | $0.00 |
| 2026-01-18 | $49,072,628.71 | $87,678.75 | $0.00 |
| 2026-01-19 | $47,811,743.15 | $184,220.69 | $0.00 |
| 2026-01-20 | $47,116,750.74 | $274,896.87 | $0.00 |
| 2026-01-21 | $45,082,324.18 | $278,304.03 | $0.00 |
| 2026-01-22 | $46,144,512.61 | $192,298.97 | $0.00 |
| 2026-01-23 | $46,442,436.74 | $120,317.78 | $0.00 |
| 2026-01-24 | $47,312,798.49 | $147,823.99 | $0.00 |
| 2026-01-25 | $46,922,268.66 | $159,681.49 | $0.00 |
| 2026-01-26 | $47,401,293.13 | $1,130,205.73 | $0.00 |
| 2026-01-27 | $46,968,568.86 | $919,928.47 | $0.00 |
| 2026-01-28 | $45,676,977.09 | $308,009.44 | $0.00 |
| 2026-01-29 | $45,669,108.48 | $200,089.69 | $0.00 |
| 2026-01-30 | $44,341,885.74 | $311,823.94 | $0.00 |
| 2026-01-31 | $42,817,744.09 | $254,382.52 | $0.00 |
| 2026-02-01 | $41,886,701.38 | $1,203,302.33 | $0.00 |
| 2026-02-02 | $43,264,152.24 | $1,266,576.49 | $0.00 |
| 2026-02-03 | $43,503,121.88 | $1,135,982.57 | $0.00 |
| 2026-02-04 | $43,041,845.05 | $331,132.34 | $0.00 |
| 2026-02-05 | $42,304,922.23 | $166,627.47 | $0.00 |
| 2026-02-06 | $36,353,295.70 | $907,787.63 | $0.00 |
| 2026-02-07 | $38,898,930.79 | $763,488.36 | $0.00 |
| 2026-02-08 | $38,984,652.99 | $364,312.03 | $0.00 |
| 2026-02-09 | $39,665,298.50 | $327,833.92 | $0.00 |
| 2026-02-10 | $38,602,135.13 | $249,676.87 | $0.00 |
| 2026-02-11 | $38,149,065.16 | $108,812.79 | $0.00 |
| 2026-02-12 | $37,725,880.72 | $146,683.45 | $0.00 |
| 2026-02-13 | $38,224,154.41 | $184,166.27 | $0.00 |
| 2026-02-14 | $39,461,899.33 | $307,562.34 | $0.00 |
| 2026-02-15 | $40,554,314.09 | $249,879.47 | $0.00 |
| 2026-02-16 | $39,742,864.51 | $243,107.62 | $0.00 |
| 2026-02-17 | $39,434,474.88 | $167,042.26 | $0.00 |
| 2026-02-18 | $39,250,265.61 | $97,272.20 | $0.00 |
| 2026-02-19 | $38,936,139.83 | $94,550.03 | $0.00 |
| 2026-02-20 | $38,300,333.62 | $120,367.03 | $0.00 |
| 2026-02-21 | $38,943,370.12 | $116,128.64 | $0.00 |
| 2026-02-22 | $38,821,064.70 | $68,525.04 | $0.00 |
| 2026-02-23 | $36,619,904.30 | $137,440.12 | $0.00 |
| 2026-02-24 | $36,957,025.65 | $163,511.82 | $0.00 |
| 2026-02-25 | $37,706,541.97 | $378,888.79 | $0.00 |
| 2026-02-26 | $39,097,596.45 | $185,811.89 | $0.00 |
| 2026-02-27 | $38,737,231.39 | $115,337.85 | $0.00 |
| 2026-02-28 | $37,950,821.43 | $145,754.19 | $0.00 |
| 2026-03-01 | $38,889,926.38 | $750,161.59 | $0.00 |
| 2026-03-02 | $37,850,773.47 | $195,292.84 | $0.00 |
| 2026-03-03 | $37,798,955.10 | $185,464.33 | $0.00 |
| 2026-03-04 | $36,753,864.74 | $133,438.36 | $0.00 |
| 2026-03-05 | $37,434,683.08 | $199,905.36 | $0.00 |
| 2026-03-06 | $36,988,522.31 | $89,242.91 | $0.00 |
| 2026-03-07 | $36,597,292.47 | $109,361.25 | $0.00 |
| 2026-03-08 | $36,443,252.23 | $70,148.36 | $0.00 |
| 2026-03-09 | $36,199,313.83 | $75,339.42 | $0.00 |
| 2026-03-10 | $36,727,679.42 | $92,041.55 | $0.00 |
| 2026-03-11 | $37,151,104.01 | $165,604.28 | $0.00 |
| 2026-03-12 | $37,129,714.26 | $88,445.96 | $0.00 |
| 2026-03-13 | $37,153,912.73 | $112,368.15 | $0.00 |
| 2026-03-14 | $37,049,563.11 | $159,519.52 | $0.00 |
| 2026-03-15 | $36,926,268.30 | $83,891.16 | $0.00 |
| 2026-03-16 | $37,094,301.22 | $392,293.38 | $0.00 |
| 2026-03-17 | $38,984,122.27 | $403,912.21 | $0.00 |
| 2026-03-18 | $39,034,256.83 | $272,652.63 | $0.00 |
| 2026-03-19 | $37,529,496.20 | $537,313.67 | $0.00 |
| 2026-03-20 | $36,503,888.72 | $323,511.33 | $0.00 |
| 2026-03-21 | $37,081,337.72 | $207,200.03 | $0.00 |
| 2026-03-22 | $36,702,297.19 | $71,416.89 | $0.00 |
| 2026-03-23 | $35,975,869.96 | $116,201.61 | $0.00 |
| 2026-03-24 | $37,149,924.65 | $146,210.06 | $0.00 |
| 2026-03-25 | $36,545,439.19 | $300,333.20 | $0.00 |
| 2026-03-26 | $37,332,527.03 | $205,638.12 | $0.00 |
| 2026-03-27 | $36,096,815.90 | $100,641.99 | $0.00 |
| 2026-03-28 | $35,701,569.97 | $86,489.93 | $0.00 |
| 2026-03-29 | $36,359,953.00 | $69,767.49 | $0.00 |
| 2026-03-30 | $35,803,935.84 | $73,813.98 | $0.00 |
| 2026-03-31 | $36,044,161.41 | $77,631.09 | $0.00 |
| 2026-04-01 | $36,458,204.56 | $395,158.36 | $0.00 |
| 2026-04-02 | $36,657,099.62 | $102,013.52 | $0.00 |
| 2026-04-03 | $36,308,700.22 | $109,359.10 | $0.00 |
| 2026-04-04 | $35,721,219.92 | $77,699.84 | $0.00 |
| 2026-04-05 | $36,323,752.57 | $56,186.53 | $0.00 |
| 2026-04-06 | $36,520,040.98 | $57,742.34 | $0.00 |
| 2026-04-07 | $36,467,912.27 | $1,318,784.99 | $0.00 |
| 2026-04-08 | $37,271,256.07 | $640,250.72 | $0.00 |
| 2026-04-09 | $36,613,846.63 | $191,486.01 | $0.00 |
| 2026-04-10 | $37,037,236.43 | $1,202,113.21 | $0.00 |
| 2026-04-11 | $36,963,723.25 | $197,853.16 | $0.00 |
| 2026-04-12 | $37,122,874.72 | $125,655.66 | $0.00 |
| 2026-04-13 | $36,343,132.48 | $156,823.13 | $0.00 |
| 2026-04-14 | $36,884,255.95 | $140,068.39 | $0.00 |
| 2026-04-15 | $36,594,547.79 | $91,323.56 | $0.00 |
| 2026-04-16 | $37,041,056.46 | $83,471.73 | $0.00 |
| 2026-04-17 | $37,362,038.46 | $123,046.84 | $0.00 |
| 2026-04-18 | $38,198,713.58 | $140,978.85 | $0.00 |
| 2026-04-19 | $37,932,332.65 | $374,111.92 | $0.00 |
| 2026-04-20 | $37,458,195.39 | $104,739.43 | $0.00 |
| 2026-04-21 | $37,430,028.85 | $168,418.77 | $0.00 |
| 2026-04-22 | $36,729,848.42 | $144,232.36 | $0.00 |
| 2026-04-23 | $36,787,511.46 | $155,137.26 | $0.00 |
| 2026-04-24 | $36,191,851.31 | $161,389.90 | $0.00 |
| 2026-04-25 | $36,119,907.97 | $186,523.44 | $0.00 |
| 2026-04-26 | $36,162,259.06 | $194,869.56 | $0.00 |
| 2026-04-27 | $36,439,482.34 | $223,588.18 | $0.00 |
| 2026-04-28 | $36,447,685.98 | $236,166.05 | $0.00 |
| 2026-04-29 | $36,066,946.01 | $103,300.50 | $0.00 |
| 2026-04-30 | $35,675,565.28 | $89,389.84 | $0.00 |
| 2026-05-01 | $35,847,306.61 | $116,278.04 | $0.00 |
| 2026-05-02 | $36,004,344.48 | $59,530.37 | $0.00 |
| 2026-05-03 | $35,989,711.52 | $64,636.94 | $0.00 |
| 2026-05-04 | $35,874,316.52 | $54,250.78 | $0.00 |
| 2026-05-05 | $35,709,715.09 | $118,747.30 | $0.00 |
| 2026-05-06 | $36,112,529.29 | $154,449.03 | $0.00 |
| 2026-05-07 | $36,941,922.47 | $223,048.09 | $0.00 |
| 2026-05-08 | $36,518,538.11 | $76,940.06 | $0.00 |
| 2026-05-09 | $37,099,167.20 | $120,208.56 | $0.00 |
| 2026-05-10 | $36,931,812.44 | $102,696.08 | $0.00 |
| 2026-05-11 | $37,533,322.11 | $243,772.94 | $0.00 |
| 2026-05-12 | $38,262,156.30 | $825,448.27 | $0.00 |
| 2026-05-13 | $36,911,244.11 | $454,195.19 | $0.00 |
| 2026-05-14 | $36,662,176.26 | $220,451.94 | $0.00 |
| 2026-05-15 | $36,728,212.45 | $102,343.81 | $0.00 |
| 2026-05-16 | $36,014,625.56 | $125,942.68 | $0.00 |
| 2026-05-17 | $36,030,080.58 | $214,518.05 | $0.00 |
| 2026-05-18 | $35,267,854.42 | $90,469.07 | $0.00 |
| 2026-05-19 | $35,424,119.47 | $133,427.62 | $0.00 |
| 2026-05-20 | $35,064,885.45 | $61,232.19 | $0.00 |
| 2026-05-21 | $35,112,371.74 | $63,118.37 | $0.00 |
| 2026-05-22 | $35,505,806.70 | $76,143.52 | $0.00 |
| 2026-05-23 | $35,234,849.03 | $120,843.89 | $0.00 |
| 2026-05-24 | $35,502,398.94 | $75,564.27 | $0.00 |
| 2026-05-25 | $35,324,882.29 | $55,384.06 | $0.00 |
| 2026-05-26 | $35,256,506.21 | $100,527.59 | $0.00 |
| 2026-05-27 | $35,041,645.40 | $156,088.95 | $0.00 |
| 2026-05-28 | $34,869,719.80 | $95,912.39 | $0.00 |
| 2026-05-29 | $33,919,898.47 | $141,048.61 | $0.00 |
| 2026-05-30 | $33,721,955.68 | $142,249.07 | $0.00 |
| 2026-05-31 | $33,972,257.75 | $80,337.13 | $0.00 |
| 2026-06-01 | $33,911,118.19 | $163,509.11 | $0.00 |
| 2026-06-02 | $31,765,252.35 | $1,212,512.80 | $0.00 |
| 2026-06-03 | $30,389,996.44 | $316,421.60 | $0.00 |
| 2026-06-04 | $30,541,288.69 | $85,492.64 | $0.00 |
| 2026-06-05 | $29,357,335.11 | $80,476.06 | $0.00 |
| 2026-06-06 | $26,870,837.74 | $238,378.46 | $0.00 |
| 2026-06-07 | $26,507,425.56 | $83,190.58 | $0.00 |
| 2026-06-08 | $27,099,056.69 | $83,040.12 | $0.00 |
| 2026-06-09 | $27,528,529.26 | $113,257.93 | $0.00 |
| 2026-06-10 | $27,447,467.83 | $44,770.41 | $0.00 |
| 2026-06-11 | $27,396,678.94 | $62,617.47 | $0.00 |
| 2026-06-12 | $27,992,030.80 | $49,565.24 | $0.00 |
| 2026-06-13 | $28,222,853.59 | $54,506.09 | $0.00 |
| 2026-06-14 | $28,943,032.71 | $43,994.83 | $0.00 |
| 2026-06-15 | $29,254,540.53 | $47,096.34 | $0.00 |
| 2026-06-16 | $29,238,703.48 | $67,202.53 | $0.00 |
| 2026-06-17 | $28,749,279.73 | $35,459.24 | $0.00 |
| 2026-06-18 | $28,246,919.81 | $29,387.75 | $0.00 |
| 2026-06-19 | $27,292,592.25 | $37,265.08 | $0.00 |
| 2026-06-20 | $27,283,561.01 | $41,370.48 | $0.00 |
| 2026-06-21 | $27,282,783.13 | $21,714.88 | $0.00 |
| 2026-06-22 | $27,393,083.65 | $14,326.94 | $0.00 |
| 2026-06-23 | $26,435,160.60 | $108,955.92 | $0.00 |
| 2026-06-24 | $25,308,917.01 | $852,742.72 | $0.00 |
| 2026-06-25 | $24,983,439.89 | $218,339.98 | $0.00 |
| 2026-06-26 | $23,937,862.41 | $156,255.53 | $0.00 |
| 2026-06-27 | $24,617,259.49 | $220,179.67 | $0.00 |
| 2026-06-28 | $24,866,638.75 | $461,193.51 | $0.00 |
| 2026-06-29 | $24,785,641.27 | $180,037.37 | $0.00 |
| 2026-06-30 | $24,736,937.87 | $133,735.39 | $0.00 |
| 2026-07-01 | $24,852,293.10 | $901,641.48 | $0.00 |
| 2026-07-02 | $24,431,264.61 | $401,825.31 | $0.00 |
| 2026-07-03 | $24,380,363.71 | $113,040.34 | $0.00 |
| 2026-07-04 | $25,172,971.31 | $55,566.05 | $0.00 |
| 2026-07-05 | $25,469,251.39 | $104,799.97 | $0.00 |
| 2026-07-06 | $25,792,451.99 | $4,580,768.13 | $0.00 |
| 2026-07-07 | $24,991,583.00 | $1,755,276.16 | $0.00 |
| 2026-07-08 | $24,706,882.40 | $510,706.51 | $0.00 |
| 2026-07-09 | $24,590,115.03 | $2,836,592.90 | $0.00 |
| 2026-07-10 | $24,559,581.69 | $283,825.05 | $0.00 |
| 2026-07-11 | $25,013,685.76 | $223,917.62 | $0.00 |
| 2026-07-12 | $24,573,305.15 | $16,375.57 | $0.00 |
| 2026-07-13 | $24,635,199.62 | $135,305.75 | $0.00 |
| 2026-07-14 | $24,087,320.04 | $153,022.17 | $0.00 |
| 2026-07-15 | $24,309,769.89 | $81,800.38 | $0.00 |
| 2026-07-16 | $24,153,456.24 | $76,183.03 | $0.00 |
| 2026-07-17 | $24,070,770.49 | $33,097.43 | $0.00 |
| 2026-07-18 | $23,710,358.01 | $61,127.82 | $0.00 |
| 2026-07-19 | $24,112,588.84 | $88,555.92 | $0.00 |
| 2026-07-20 | $23,934,598.66 | $78,090.63 | $0.00 |
| 2026-07-21 | $24,313,502.81 | $41,557.11 | $0.00 |
| 2026-07-22 | $24,066,777.24 | $181,386.66 | $0.00 |
| 2026-07-23 | $24,114,411.18 | $42,842.76 | $0.00 |
| 2026-07-24 | $24,107,106.38 | $23,765.84 | $0.00 |
| 2026-07-25 | $24,304,962.89 | $60,338.93 | $0.00 |
| 2026-07-26 | $24,066,800.04 | $24,269.70 | $0.00 |
| 2026-07-27 | $24,428,247.67 | $28,268.03 | $0.00 |
| 2026-07-28 | $23,544,087.13 | $54,357.44 | $0.00 |
| 2026-07-29 | $23,258,235.35 | $66,524.14 | $0.00 |
| 2026-07-30 | $22,226,284.23 | $93,571.25 | $0.00 |
| 2026-07-31 | $22,317,959.88 | $40,204.93 | $0.00 |
| 2026-08-01 | $21,935,309.44 | $2,536,379.27 | $0.00 |
| 2026-08-02 | $21,406,382.18 | $295,404.42 | $0.00 |
| 2026-08-03 | $21,485,448.71 | $232,455.54 | $0.00 |
| 2026-08-04 | $21,232,052.75 | $48,002.66 | $0.00 |
| 2026-08-05 | $21,575,567.68 | $78,016.95 | $0.00 |
| 2026-08-06 | $21,516,337.99 | $37,912.77 | $0.00 |
| 2026-08-07 | $21,659,661.06 | $501,689.81 | $0.00 |
| 2026-08-08 | $21,332,914.11 | $136,452.95 | $0.00 |
| 2026-08-09 | $21,183,480.42 | $2,946.56 | $0.00 |
| 2026-08-10 | $21,133,655.26 | $52,178.62 | $0.00 |
| 2026-08-11 | $20,989,615.68 | $19,743.19 | $0.00 |
| 2026-08-12 | $20,673,399.80 | $51,746.42 | $0.00 |
| 2026-08-13 | $20,588,907.64 | $23,313.21 | $0.00 |
| 2026-08-14 | $20,337,377.24 | $47,722.79 | $0.00 |
| 2026-08-15 | $20,216,167.85 | $70,252.09 | $0.00 |
| 2026-08-16 | $19,795,943.19 | $25,599.38 | $0.00 |
| 2026-08-17 | $19,831,523.70 | $16,261.92 | $0.00 |
| 2026-08-18 | $20,052,228.70 | $59,412.73 | $0.00 |
| 2026-08-19 | $20,032,204.34 | $31,050.99 | $0.00 |
| 2026-08-20 | $21,036,900.11 | $62,923.03 | $0.00 |
| 2026-08-21 | $21,568,245.71 | $128,215.58 | $0.00 |
| 2026-08-22 | $23,592,176.33 | $178,457.73 | $0.00 |
| 2026-08-23 | $23,812,309.72 | $1,899,925.69 | $0.00 |
| 2026-08-24 | $23,737,565.98 | $545,650.07 | $0.00 |
| 2026-08-25 | $24,128,547.58 | $211,794.44 | $0.00 |
| 2026-08-26 | $24,650,522.20 | $92,673.91 | $0.00 |
| 2026-08-27 | $24,354,174.58 | $159,440.29 | $0.00 |
| 2026-08-28 | $24,744,991.78 | $91,084.61 | $0.00 |
| 2026-08-29 | $24,404,476.27 | $57,049.15 | $0.00 |
| 2026-08-30 | $24,594,496.59 | $31,041.80 | $0.00 |
| 2026-08-31 | $24,316,086.62 | $13,607.55 | $0.00 |
| 2026-09-01 | $24,601,914.61 | $92,272.65 | $0.00 |
| 2026-09-02 | $25,147,497.38 | $182,960.32 | $0.00 |
| 2026-09-03 | $25,559,921.91 | $250,583.96 | $0.00 |
| 2026-09-04 | $26,214,772.53 | $42,109.64 | $0.00 |
| 2026-09-05 | $25,836,942.94 | $65,338.25 | $0.00 |
| 2026-09-06 | $25,963,279.26 | $28,506.88 | $0.00 |
| 2026-09-07 | $26,185,155.56 | $45,343.26 | $0.00 |
| 2026-09-08 | $26,465,793.12 | $179,549.16 | $0.00 |
| 2026-09-09 | $26,980,846.46 | $143,698.09 | $0.00 |
| 2026-09-10 | $29,135,820.89 | $426,087.94 | $0.00 |
| 2026-09-11 | $29,216,814.06 | $411,563.51 | $0.00 |
| 2026-09-12 | $28,939,973.45 | $129,463.62 | $0.00 |
| 2026-09-13 | $29,932,557.97 | $145,695.72 | $0.00 |
| 2026-09-14 | $31,732,946.78 | $556,218.25 | $0.00 |
| 2026-09-15 | $31,584,397.53 | $243,845.60 | $0.00 |
| 2026-09-16 | $28,739,320.34 | $164,570.46 | $0.00 |
| 2026-09-16 | $28,480,619.95 | $158,499.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
