Matrixdock Silver XAGM #1694
$64.55 0.2% (1d)
Market Overview
Matrixdock Silver current market price is $64.55 with a 24 hour trading volume of $22,130. The total available supply of Matrixdock Silver is 73,036 XAGM. It has secured Rank 1694 in the cryptocurrency market with a marketcap of $4,714.59K. The XAGM price is 0% down in the last one hour.
The high price of the Matrixdock Silver is $67.21 and low price is $63.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Matrixdock Silver Rank
1694
Matrixdock Silver Price
$64.55
Market Cap
$4,714.59K 0.2%
Fully Diluted Valuation
$4,714.59K
Trading Volume(24h)
$22,130
Circulating Supply
73,036 XAGM
Total Supply
73,036 XAGM
Max Supply
(Not Available)
High(24h)
$67.21
Low(24h)
$63.85
All-time High
$89.38 27.78%
14 May 2026
All-time Low
$57.30 12.65%
17 Jul 2026
Cryptocurrency Matrixdock Silver Calculator
Want to convert more cryptocurrencies?
Matrixdock Silver Historical Data Chart
1h
0%
24h
0.2%
7d
5%
14d
2.13%
30d
1.72%
60d
9.92%
200d
0%
1y
0%
Matrixdock Silver Historical Data
Historical data of Matrixdock Silver past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-18 | $0.00 | $1,704.09 | $79.49 |
| 2026-03-19 | $0.00 | $2,484.57 | $78.34 |
| 2026-03-20 | $146,489.59 | $21,831.44 | $73.32 |
| 2026-03-21 | $1,199,326.86 | $9,551.85 | $70.62 |
| 2026-03-22 | $1,188,337.14 | $1,737.00 | $69.97 |
| 2026-03-23 | $1,192,468.93 | $225.52 | $70.21 |
| 2026-03-24 | $1,174,002.00 | $12,477.26 | $69.13 |
| 2026-03-25 | $1,185,543.34 | $844.92 | $69.80 |
| 2026-03-26 | $1,192,346.52 | $275.21 | $70.20 |
| 2026-03-27 | $1,187,411.14 | $29,681.97 | $69.91 |
| 2026-03-28 | $2,335,232.62 | $659.84 | $70.83 |
| 2026-03-29 | $2,321,533.40 | $10.82 | $70.41 |
| 2026-03-30 | $2,321,584.87 | $10.82 | $70.42 |
| 2026-03-31 | $2,342,587.40 | $146.84 | $71.05 |
| 2026-04-01 | $2,458,244.07 | $2,752.86 | $74.56 |
| 2026-04-02 | $2,495,156.34 | $16,533.03 | $75.68 |
| 2026-04-03 | $2,390,528.71 | $2,900.15 | $72.50 |
| 2026-04-04 | $2,395,479.95 | $146.43 | $72.65 |
| 2026-04-05 | $2,399,139.41 | $102.36 | $72.76 |
| 2026-04-06 | $2,400,537.08 | $17.68 | $72.81 |
| 2026-04-07 | $2,401,430.77 | $22.61 | $72.83 |
| 2026-04-08 | $2,414,948.06 | $594.93 | $73.24 |
| 2026-04-09 | $2,524,597.93 | $3,248.56 | $76.57 |
| 2026-04-10 | $2,506,861.51 | $839.13 | $76.03 |
| 2026-04-11 | $2,508,451.90 | $32.54 | $76.08 |
| 2026-04-12 | $2,511,842.55 | $32,688.39 | $76.18 |
| 2026-04-14 | $2,519,366.51 | $293.04 | $76.40 |
| 2026-04-15 | $2,591,580.61 | $1,874.81 | $78.59 |
| 2026-04-16 | $2,666,278.90 | $1,827.70 | $80.86 |
| 2026-04-17 | $2,664,452.46 | $17,731.84 | $80.80 |
| 2026-04-18 | $2,705,303.00 | $597.54 | $82.04 |
| 2026-04-20 | $2,706,180.60 | $16.68 | $82.07 |
| 2026-04-21 | $2,708,171.79 | $71.63 | $82.13 |
| 2026-04-22 | $2,598,728.94 | $2,265.68 | $78.81 |
| 2026-04-23 | $2,634,540.18 | $804.05 | $79.92 |
| 2026-04-24 | $2,574,121.62 | $593.01 | $78.08 |
| 2026-04-25 | $2,514,437.77 | $123.49 | $76.27 |
| 2026-04-26 | $2,514,521.09 | $123.50 | $76.27 |
| 2026-04-27 | $2,532,977.60 | $230.49 | $76.83 |
| 2026-04-28 | $2,509,597.68 | $475.75 | $76.12 |
| 2026-04-29 | $2,476,540.38 | $1,427.24 | $75.12 |
| 2026-04-30 | $2,397,275.55 | $2,463.29 | $72.71 |
| 2026-05-01 | $2,427,785.01 | $691.98 | $73.64 |
| 2026-05-02 | $2,503,734.23 | $1,364.35 | $75.94 |
| 2026-05-03 | $2,518,818.70 | $157.64 | $76.40 |
| 2026-05-04 | $2,524,361.18 | $188.05 | $76.56 |
| 2026-05-05 | $2,493,491.65 | $567.20 | $75.63 |
| 2026-05-06 | $2,476,041.15 | $31.02 | $75.10 |
| 2026-05-07 | $2,585,659.79 | $2,259.03 | $78.42 |
| 2026-05-08 | $2,672,597.68 | $1,804.07 | $81.06 |
| 2026-05-09 | $2,635,403.21 | $1,194.39 | $79.93 |
| 2026-05-10 | $2,620,128.63 | $1,183.81 | $79.46 |
| 2026-05-11 | $2,620,346.79 | $1,183.90 | $79.47 |
| 2026-05-12 | $2,830,411.61 | $5,141.84 | $85.84 |
| 2026-05-13 | $2,830,440.53 | $607.97 | $85.84 |
| 2026-05-14 | $4,047,417.42 | $1,427.47 | $88.03 |
| 2026-05-15 | $4,006,426.53 | $3,191.34 | $87.14 |
| 2026-05-16 | $3,631,119.97 | $4,683.19 | $78.98 |
| 2026-05-17 | $3,649,790.63 | $396.92 | $79.38 |
| 2026-05-18 | $3,644,729.96 | $4,747.16 | $79.27 |
| 2026-05-19 | $3,575,921.49 | $738.87 | $77.78 |
| 2026-05-20 | $3,423,450.87 | $2,919.66 | $74.46 |
| 2026-05-21 | $3,555,928.72 | $1,701.48 | $77.34 |
| 2026-05-22 | $3,707,486.92 | $33,513.45 | $80.64 |
| 2026-05-23 | $3,616,592.47 | $46,270.61 | $78.66 |
| 2026-05-24 | $3,665,384.66 | $60,577.76 | $79.72 |
| 2026-05-25 | $3,743,504.10 | $54,358.16 | $81.42 |
| 2026-05-26 | $3,752,311.56 | $75,277.14 | $81.61 |
| 2026-05-27 | $3,664,679.77 | $42,508.33 | $79.70 |
| 2026-05-28 | $3,541,639.41 | $42,778.22 | $77.02 |
| 2026-05-29 | $3,914,573.03 | $14,470.87 | $76.79 |
| 2026-05-30 | $3,908,670.03 | $10,792.86 | $76.67 |
| 2026-05-31 | $3,955,678.77 | $8,991.38 | $77.59 |
| 2026-06-01 | $4,003,649.89 | $18,195.15 | $78.53 |
| 2026-06-02 | $3,846,252.37 | $39,775.50 | $75.45 |
| 2026-06-03 | $3,881,597.42 | $16,247.37 | $76.14 |
| 2026-06-04 | $3,835,450.18 | $20,665.31 | $75.23 |
| 2026-06-05 | $3,751,792.99 | $10,402.36 | $73.59 |
| 2026-06-06 | $3,576,803.24 | $8,151.06 | $70.16 |
| 2026-06-07 | $3,482,920.14 | $7,860.94 | $68.32 |
| 2026-06-08 | $3,516,121.85 | $10,056.22 | $68.97 |
| 2026-06-09 | $3,436,903.09 | $16,319.23 | $67.41 |
| 2026-06-10 | $3,396,180.31 | $6,190.04 | $66.61 |
| 2026-06-11 | $3,301,976.45 | $4,174.47 | $64.76 |
| 2026-06-12 | $3,380,338.66 | $6,841.56 | $66.30 |
| 2026-06-13 | $4,475,462.02 | $42,922.49 | $67.83 |
| 2026-06-14 | $4,519,444.04 | $11,998.86 | $68.50 |
| 2026-06-15 | $4,533,849.12 | $7,108.34 | $68.71 |
| 2026-06-16 | $4,699,041.79 | $10,590.56 | $71.22 |
| 2026-06-17 | $4,695,337.87 | $10,717.13 | $71.16 |
| 2026-06-18 | $4,584,743.70 | $11,410.96 | $69.48 |
| 2026-06-19 | $4,411,428.15 | $7,378.00 | $66.86 |
| 2026-06-20 | $4,327,547.93 | $10,949.77 | $65.58 |
| 2026-06-21 | $4,340,736.51 | $11,483.14 | $65.78 |
| 2026-06-22 | $4,323,858.73 | $540.05 | $65.53 |
| 2026-06-23 | $4,342,537.59 | $9,315.07 | $65.81 |
| 2026-06-24 | $4,221,431.32 | $34,477.77 | $63.97 |
| 2026-06-25 | $3,934,201.63 | $27,746.56 | $59.62 |
| 2026-06-26 | $3,843,787.21 | $8,555.52 | $58.25 |
| 2026-06-27 | $3,950,120.07 | $6,690.72 | $59.86 |
| 2026-06-28 | $4,004,076.21 | $5,720.43 | $60.68 |
| 2026-06-29 | $3,967,290.42 | $5,999.79 | $60.12 |
| 2026-06-30 | $3,979,941.22 | $6,462.55 | $60.31 |
| 2026-07-01 | $4,055,304.09 | $17,009.84 | $61.45 |
| 2026-07-02 | $4,056,504.28 | $12,859.79 | $61.47 |
| 2026-07-03 | $4,079,896.77 | $10,785.57 | $61.82 |
| 2026-07-04 | $4,143,892.85 | $9,270.26 | $62.79 |
| 2026-07-05 | $4,150,687.71 | $484.27 | $62.90 |
| 2026-07-06 | $4,144,795.00 | $494.73 | $62.81 |
| 2026-07-07 | $4,155,896.69 | $330.05 | $62.97 |
| 2026-07-08 | $4,089,129.79 | $8,650.84 | $61.96 |
| 2026-07-09 | $3,988,260.24 | $23,463.54 | $60.43 |
| 2026-07-10 | $4,072,618.10 | $7,755.70 | $61.71 |
| 2026-07-11 | $4,155,012.93 | $22,582.48 | $62.96 |
| 2026-07-12 | $4,155,355.00 | $2,007.47 | $62.96 |
| 2026-07-13 | $4,053,739.69 | $6,157.67 | $61.42 |
| 2026-07-14 | $3,969,616.98 | $9,532.35 | $60.15 |
| 2026-07-15 | $4,029,820.03 | $9,680.76 | $61.06 |
| 2026-07-16 | $3,939,549.71 | $5,426.59 | $59.69 |
| 2026-07-17 | $3,843,423.29 | $12,556.15 | $58.23 |
| 2026-07-18 | $3,871,146.17 | $9,975.46 | $58.65 |
| 2026-07-19 | $3,875,815.24 | $1,702.11 | $58.72 |
| 2026-07-20 | $3,836,132.47 | $4,647.79 | $58.12 |
| 2026-07-21 | $3,910,018.25 | $23,043.25 | $59.24 |
| 2026-07-22 | $4,063,591.19 | $32,238.88 | $61.57 |
| 2026-07-23 | $4,133,642.33 | $18,132.45 | $62.63 |
| 2026-07-24 | $3,964,724.86 | $19,472.67 | $60.07 |
| 2026-07-25 | $4,009,063.75 | $9,756.15 | $60.74 |
| 2026-07-26 | $3,993,171.74 | $379.07 | $60.50 |
| 2026-07-27 | $4,041,723.33 | $3,026.76 | $61.23 |
| 2026-07-28 | $4,007,775.07 | $2,416.12 | $60.72 |
| 2026-07-29 | $3,937,838.92 | $7,333.42 | $59.66 |
| 2026-07-30 | $3,940,965.47 | $4,343.28 | $59.71 |
| 2026-07-31 | $3,997,884.08 | $18,048.47 | $60.57 |
| 2026-08-01 | $3,975,574.46 | $7,965.10 | $60.23 |
| 2026-08-02 | $3,988,555.55 | $13,304.62 | $60.43 |
| 2026-08-03 | $3,994,477.20 | $5,440.74 | $60.51 |
| 2026-08-04 | $3,955,179.94 | $5,066.21 | $59.92 |
| 2026-08-05 | $4,405,687.98 | $2,847.42 | $60.34 |
| 2026-08-06 | $4,489,323.36 | $13,755.47 | $61.49 |
| 2026-08-07 | $4,617,513.63 | $11,035.66 | $63.24 |
| 2026-08-08 | $4,820,465.22 | $41,095.25 | $66.02 |
| 2026-08-09 | $4,816,351.51 | $1,914.64 | $65.97 |
| 2026-08-10 | $4,705,038.53 | $21,046.72 | $64.44 |
| 2026-08-11 | $4,781,055.60 | $19,894.31 | $65.48 |
| 2026-08-12 | $4,743,796.97 | $17,467.15 | $64.97 |
| 2026-08-12 | $4,831,561.51 | $8,752.48 | $66.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
