MetaMask USD MUSD #676
$0.999 0.04% (1d)
Market Overview
MetaMask USD current market price is $0.999 with a 24 hour trading volume of $4,664.91K. The total available supply of MetaMask USD is 27.01M MUSD. It has secured Rank 676 in the cryptocurrency market with a marketcap of $26.99M. The MUSD price is 0.02% up in the last one hour.
The high price of the MetaMask USD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetaMask USD Rank
676
MetaMask USD Price
$0.999
Market Cap
$26.99M 0.79%
Fully Diluted Valuation
$26.99M
Trading Volume(24h)
$4,664.91K
Circulating Supply
27.01M MUSD
Total Supply
27.01M MUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$107.24 99.07%
02 Jun 2026
All-time Low
$0.962 3.91%
19 Jun 2026
Cryptocurrency MetaMask USD Calculator
Want to convert more cryptocurrencies?
MetaMask USD Historical Data Chart
1h
0.02%
24h
0.04%
7d
0.01%
14d
0.01%
30d
0.05%
60d
0.05%
200d
0.19%
1y
0%
MetaMask USD Historical Data
Historical data of MetaMask USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $9,798,100.72 | $60.75 | $0.98 |
| 2025-09-04 | $9,798,100.72 | $60.75 | $0.98 |
| 2025-09-05 | $8,399,812.53 | $45,074.51 | $1.00 |
| 2025-09-06 | $16,458,897.49 | $373.09 | $1.00 |
| 2025-09-07 | $16,463,480.16 | $543.40 | $1.00 |
| 2025-09-08 | $16,459,588.15 | $699.62 | $1.00 |
| 2025-09-09 | $17,467,542.71 | $2,482.68 | $1.00 |
| 2025-09-10 | $17,433,877.96 | $1,613.10 | $1.00 |
| 2025-09-11 | $17,459,407.89 | $4,167.96 | $1.00 |
| 2025-09-12 | $17,462,060.15 | $2,566.73 | $1.00 |
| 2025-09-13 | $17,539,343.82 | $963,958.54 | $1.00 |
| 2025-09-14 | $17,409,204.83 | $458,471.52 | $0.98 |
| 2025-09-15 | $17,707,861.09 | $2,105,555.08 | $1.00 |
| 2025-09-16 | $23,306,637.02 | $33,896,966.18 | $1.00 |
| 2025-09-17 | $28,323,905.20 | $46,634,908.46 | $1.00 |
| 2025-09-18 | $32,341,867.87 | $40,809,935.05 | $1.00 |
| 2025-09-19 | $48,386,722.01 | $67,966,073.26 | $1.00 |
| 2025-09-20 | $60,556,778.13 | $43,576,104.72 | $1.00 |
| 2025-09-21 | $60,539,911.72 | $30,835,862.17 | $1.00 |
| 2025-09-22 | $64,520,182.49 | $49,203,023.82 | $1.00 |
| 2025-09-23 | $65,677,001.93 | $71,723,409.59 | $1.00 |
| 2025-09-24 | $65,492,417.47 | $45,317,159.89 | $1.00 |
| 2025-09-25 | $65,418,978.12 | $61,333,688.67 | $1.00 |
| 2025-09-26 | $65,587,853.99 | $70,884,827.61 | $1.00 |
| 2025-09-27 | $63,708,405.71 | $52,949,918.97 | $1.00 |
| 2025-09-28 | $63,502,552.55 | $19,460,831.53 | $1.00 |
| 2025-09-29 | $63,539,673.99 | $17,701,553.71 | $1.00 |
| 2025-09-30 | $63,687,300.83 | $26,418,520.01 | $1.00 |
| 2025-10-01 | $63,698,329.49 | $49,203,382.11 | $1.00 |
| 2025-10-02 | $75,735,951.31 | $61,193,768.12 | $1.00 |
| 2025-10-03 | $83,891,822.37 | $59,347,228.72 | $1.00 |
| 2025-10-04 | $87,544,557.76 | $53,858,158.46 | $1.00 |
| 2025-10-05 | $87,835,366.61 | $27,255,627.05 | $1.00 |
| 2025-10-06 | $89,528,461.00 | $44,383,048.01 | $1.00 |
| 2025-10-07 | $97,698,960.98 | $55,164,888.30 | $1.00 |
| 2025-10-08 | $101,526,020.99 | $69,622,186.65 | $1.00 |
| 2025-10-09 | $99,693,391.73 | $44,264,695.96 | $1.00 |
| 2025-10-10 | $99,965,013.30 | $45,572,863.18 | $1.00 |
| 2025-10-11 | $99,738,686.00 | $46,343,416.32 | $1.00 |
| 2025-10-12 | $99,589,428.22 | $40,212,421.38 | $1.00 |
| 2025-10-13 | $99,756,815.04 | $27,963,226.78 | $1.00 |
| 2025-10-14 | $97,754,153.20 | $38,753,629.57 | $1.00 |
| 2025-10-15 | $93,297,954.78 | $35,153,389.56 | $1.00 |
| 2025-10-16 | $87,246,148.75 | $48,803,661.40 | $1.00 |
| 2025-10-17 | $86,414,999.37 | $53,587,139.92 | $1.00 |
| 2025-10-18 | $68,696,512.97 | $59,427,121.61 | $1.00 |
| 2025-10-19 | $68,539,742.65 | $29,887,500.29 | $1.00 |
| 2025-10-20 | $68,482,949.18 | $30,876,312.67 | $1.00 |
| 2025-10-21 | $59,962,472.82 | $56,128,813.65 | $1.00 |
| 2025-10-22 | $49,576,154.49 | $49,410,914.05 | $1.00 |
| 2025-10-23 | $52,402,516.46 | $61,001,680.74 | $1.00 |
| 2025-10-24 | $52,483,001.84 | $57,738,302.67 | $1.00 |
| 2025-10-25 | $52,393,586.98 | $21,269,431.18 | $1.00 |
| 2025-10-26 | $50,490,214.26 | $4,958,637.80 | $1.00 |
| 2025-10-27 | $50,453,375.39 | $16,308,622.99 | $1.00 |
| 2025-10-28 | $44,470,632.54 | $27,643,981.97 | $1.00 |
| 2025-10-29 | $45,287,332.28 | $24,735,452.12 | $1.00 |
| 2025-10-30 | $48,410,674.30 | $41,432,363.24 | $1.00 |
| 2025-10-31 | $49,786,249.66 | $38,156,427.69 | $1.00 |
| 2025-11-01 | $49,691,654.50 | $31,737,672.58 | $1.00 |
| 2025-11-02 | $48,685,472.97 | $25,829,593.13 | $1.00 |
| 2025-11-03 | $48,675,593.61 | $39,943,510.02 | $1.00 |
| 2025-11-04 | $47,727,423.70 | $49,815,026.74 | $1.00 |
| 2025-11-05 | $37,814,594.69 | $50,144,411.14 | $1.00 |
| 2025-11-06 | $31,446,354.68 | $20,154,463.97 | $1.01 |
| 2025-11-07 | $26,207,681.28 | $19,616,239.53 | $1.00 |
| 2025-11-08 | $22,248,088.00 | $14,302,095.86 | $1.00 |
| 2025-11-09 | $22,241,944.55 | $7,284,964.05 | $1.00 |
| 2025-11-10 | $25,248,700.62 | $18,438,409.92 | $1.00 |
| 2025-11-11 | $26,192,930.06 | $11,162,695.02 | $1.00 |
| 2025-11-12 | $28,187,442.74 | $14,504,222.68 | $1.00 |
| 2025-11-13 | $29,221,309.17 | $13,845,867.61 | $1.00 |
| 2025-11-14 | $26,741,453.23 | $23,082,562.49 | $1.00 |
| 2025-11-15 | $26,205,946.09 | $16,471,994.16 | $1.00 |
| 2025-11-16 | $26,187,930.96 | $3,823,823.36 | $1.00 |
| 2025-11-17 | $26,170,927.57 | $5,618,785.94 | $1.00 |
| 2025-11-18 | $26,182,239.67 | $4,211,751.77 | $1.00 |
| 2025-11-19 | $26,213,521.08 | $11,166,290.53 | $1.00 |
| 2025-11-20 | $25,763,783.62 | $5,295,705.74 | $1.00 |
| 2025-11-21 | $25,671,806.42 | $5,400,221.13 | $1.00 |
| 2025-11-22 | $25,750,889.12 | $8,462,886.99 | $1.00 |
| 2025-11-23 | $25,740,877.67 | $5,191,187.64 | $1.00 |
| 2025-11-24 | $25,728,010.70 | $4,587,260.79 | $1.00 |
| 2025-11-25 | $25,781,234.01 | $7,181,897.58 | $1.00 |
| 2025-11-26 | $25,800,770.25 | $4,872,804.46 | $1.00 |
| 2025-11-27 | $25,818,247.13 | $8,181,001.05 | $1.00 |
| 2025-11-28 | $25,809,725.69 | $6,961,493.69 | $1.00 |
| 2025-11-29 | $25,830,329.20 | $6,193,596.45 | $1.00 |
| 2025-11-30 | $25,812,294.65 | $4,940,986.03 | $1.00 |
| 2025-12-01 | $25,817,123.89 | $5,188,287.47 | $1.00 |
| 2025-12-02 | $25,818,648.70 | $12,956,842.40 | $1.00 |
| 2025-12-03 | $25,820,352.54 | $9,176,174.28 | $1.00 |
| 2025-12-04 | $25,827,323.00 | $11,809,186.38 | $1.00 |
| 2025-12-05 | $25,860,991.78 | $3,472,584.14 | $1.00 |
| 2025-12-06 | $25,321,136.96 | $8,613,775.48 | $1.00 |
| 2025-12-07 | $25,325,756.46 | $3,743,853.53 | $1.00 |
| 2025-12-08 | $24,642,387.27 | $2,358,968.72 | $0.99 |
| 2025-12-09 | $24,825,487.40 | $7,905,313.71 | $1.00 |
| 2025-12-10 | $24,838,176.73 | $7,059,998.49 | $1.00 |
| 2025-12-11 | $24,846,426.00 | $4,672,896.27 | $1.00 |
| 2025-12-12 | $24,839,920.17 | $6,550,771.40 | $1.00 |
| 2025-12-13 | $24,348,905.10 | $11,794,142.97 | $1.00 |
| 2025-12-14 | $24,341,957.89 | $2,937,981.46 | $1.00 |
| 2025-12-15 | $24,373,971.19 | $6,567,087.51 | $1.00 |
| 2025-12-16 | $24,381,686.96 | $3,432,831.38 | $1.00 |
| 2025-12-17 | $23,856,781.55 | $7,703,601.30 | $1.00 |
| 2025-12-18 | $23,854,951.61 | $7,851,277.11 | $1.00 |
| 2025-12-19 | $23,888,448.51 | $2,289,600.94 | $1.00 |
| 2025-12-20 | $23,857,031.75 | $4,455,073.10 | $1.00 |
| 2025-12-21 | $23,866,653.81 | $9,621,031.85 | $1.00 |
| 2025-12-22 | $23,866,503.81 | $14,883,708.51 | $1.00 |
| 2025-12-23 | $23,871,397.81 | $15,036,699.37 | $1.00 |
| 2025-12-24 | $23,857,070.76 | $4,294,765.98 | $1.00 |
| 2025-12-25 | $23,873,987.51 | $7,873,641.55 | $1.00 |
| 2025-12-26 | $23,872,086.83 | $12,316,342.90 | $1.00 |
| 2025-12-27 | $23,880,771.99 | $8,059,388.09 | $1.00 |
| 2025-12-28 | $23,876,315.19 | $8,707,366.74 | $1.00 |
| 2025-12-29 | $23,881,976.94 | $5,475,071.92 | $1.00 |
| 2025-12-30 | $23,393,527.96 | $5,919,519.35 | $1.00 |
| 2025-12-31 | $23,382,565.39 | $13,740,879.28 | $1.00 |
| 2026-01-01 | $23,385,533.22 | $4,485,717.40 | $1.00 |
| 2026-01-02 | $23,386,884.69 | $6,808,796.78 | $1.00 |
| 2026-01-03 | $23,389,921.39 | $6,166,882.89 | $1.00 |
| 2026-01-04 | $23,891,419.08 | $12,681,867.07 | $1.00 |
| 2026-01-05 | $23,896,213.99 | $19,843,656.60 | $1.00 |
| 2026-01-06 | $23,891,687.18 | $5,829,249.98 | $1.00 |
| 2026-01-07 | $23,896,781.30 | $4,529,896.26 | $1.00 |
| 2026-01-08 | $23,907,183.60 | $10,690,970.84 | $1.00 |
| 2026-01-09 | $23,898,480.01 | $3,530,776.70 | $1.00 |
| 2026-01-10 | $23,368,441.03 | $5,807,922.32 | $1.00 |
| 2026-01-11 | $23,409,639.68 | $3,755,045.30 | $1.00 |
| 2026-01-12 | $23,424,443.52 | $6,771,712.43 | $1.00 |
| 2026-01-13 | $22,914,082.00 | $14,182,956.72 | $1.00 |
| 2026-01-14 | $22,926,780.66 | $7,260,430.78 | $1.00 |
| 2026-01-15 | $22,939,907.44 | $10,198,127.20 | $1.00 |
| 2026-01-16 | $23,410,274.02 | $15,161,112.61 | $1.00 |
| 2026-01-17 | $23,411,455.86 | $11,410,573.29 | $1.00 |
| 2026-01-18 | $23,421,402.80 | $8,029,407.65 | $1.00 |
| 2026-01-19 | $23,411,713.16 | $17,413,390.73 | $1.00 |
| 2026-01-20 | $23,420,342.56 | $11,517,641.85 | $1.00 |
| 2026-01-21 | $24,941,840.82 | $11,719,022.43 | $1.00 |
| 2026-01-22 | $24,985,727.95 | $19,282,079.17 | $1.00 |
| 2026-01-23 | $24,986,582.58 | $20,637,031.23 | $1.00 |
| 2026-01-24 | $24,991,088.26 | $9,101,751.16 | $1.00 |
| 2026-01-25 | $24,976,788.51 | $890,995.90 | $1.00 |
| 2026-01-26 | $24,990,279.16 | $6,980,178.54 | $1.00 |
| 2026-01-27 | $24,978,178.48 | $1,984,050.39 | $1.00 |
| 2026-01-28 | $24,988,944.82 | $4,627,456.47 | $1.00 |
| 2026-01-29 | $23,010,404.10 | $4,275,476.34 | $1.00 |
| 2026-01-30 | $23,529,225.29 | $2,092,307.69 | $1.00 |
| 2026-01-31 | $23,552,263.54 | $4,440,608.32 | $1.00 |
| 2026-02-01 | $23,591,371.36 | $1,518,303.22 | $1.00 |
| 2026-02-02 | $23,559,964.51 | $3,268,734.79 | $1.00 |
| 2026-02-03 | $23,558,879.22 | $1,139,656.81 | $1.00 |
| 2026-02-04 | $23,563,058.03 | $1,177,545.03 | $1.00 |
| 2026-02-05 | $23,535,446.99 | $1,509,696.37 | $1.00 |
| 2026-02-06 | $23,583,411.43 | $4,577,825.19 | $1.00 |
| 2026-02-07 | $25,085,891.85 | $10,866,896.28 | $1.00 |
| 2026-02-08 | $24,572,556.56 | $4,928,641.78 | $1.00 |
| 2026-02-09 | $24,567,066.92 | $4,266,318.63 | $1.00 |
| 2026-02-10 | $24,066,356.48 | $3,408,688.78 | $1.00 |
| 2026-02-11 | $21,573,278.17 | $14,528,092.30 | $1.00 |
| 2026-02-12 | $21,571,273.52 | $1,525,629.39 | $1.00 |
| 2026-02-13 | $21,579,091.01 | $4,164,307.77 | $1.00 |
| 2026-02-14 | $21,590,830.77 | $3,178,640.88 | $1.00 |
| 2026-02-15 | $21,581,759.73 | $582,751.78 | $1.00 |
| 2026-02-16 | $21,589,298.05 | $2,969,727.97 | $1.00 |
| 2026-02-17 | $22,091,195.82 | $3,427,735.23 | $1.00 |
| 2026-02-18 | $22,087,182.50 | $3,441,492.63 | $1.00 |
| 2026-02-19 | $22,087,336.80 | $2,443,189.50 | $1.00 |
| 2026-02-20 | $22,091,749.09 | $3,096,026.32 | $1.00 |
| 2026-02-21 | $22,115,248.18 | $1,142,733.84 | $1.00 |
| 2026-02-22 | $21,085,591.19 | $353,439.93 | $1.00 |
| 2026-02-23 | $21,105,796.40 | $1,942,276.61 | $1.00 |
| 2026-02-24 | $23,109,087.29 | $7,146,891.48 | $1.00 |
| 2026-02-25 | $22,603,764.80 | $3,359,247.32 | $1.00 |
| 2026-02-26 | $22,623,991.06 | $1,747,511.44 | $1.00 |
| 2026-02-27 | $23,109,424.08 | $3,663,427.69 | $1.00 |
| 2026-02-28 | $23,124,911.77 | $1,748,238.14 | $1.00 |
| 2026-03-01 | $23,111,237.74 | $8,979,583.43 | $1.00 |
| 2026-03-02 | $23,617,308.87 | $6,000,160.44 | $1.00 |
| 2026-03-03 | $23,616,788.23 | $1,703,730.74 | $1.00 |
| 2026-03-04 | $23,614,078.21 | $2,988,623.66 | $1.00 |
| 2026-03-05 | $23,613,643.29 | $1,784,151.93 | $1.00 |
| 2026-03-06 | $23,621,157.31 | $4,981,419.65 | $1.00 |
| 2026-03-07 | $24,122,189.12 | $4,588,029.35 | $1.00 |
| 2026-03-08 | $24,122,139.39 | $948,482.22 | $1.00 |
| 2026-03-09 | $24,136,569.52 | $2,436,693.11 | $1.00 |
| 2026-03-10 | $24,135,599.29 | $5,319,616.01 | $1.00 |
| 2026-03-11 | $24,642,995.54 | $1,505,626.24 | $1.00 |
| 2026-03-12 | $24,636,991.18 | $5,086,031.83 | $1.00 |
| 2026-03-13 | $24,658,644.81 | $10,858,932.53 | $1.00 |
| 2026-03-14 | $26,641,862.46 | $6,033,502.62 | $1.00 |
| 2026-03-15 | $27,140,794.30 | $5,867,901.79 | $1.00 |
| 2026-03-16 | $27,133,109.24 | $2,276,554.45 | $1.00 |
| 2026-03-17 | $26,618,692.76 | $2,605,784.37 | $1.00 |
| 2026-03-18 | $26,652,084.96 | $3,954,094.50 | $1.00 |
| 2026-03-19 | $26,656,319.99 | $6,527,131.42 | $1.00 |
| 2026-03-20 | $26,658,762.78 | $4,081,897.62 | $1.00 |
| 2026-03-21 | $27,145,892.08 | $1,377,104.97 | $1.00 |
| 2026-03-22 | $27,148,950.30 | $803,343.78 | $1.00 |
| 2026-03-23 | $28,162,529.25 | $7,264,327.86 | $1.00 |
| 2026-03-24 | $27,667,254.00 | $2,826,165.67 | $1.00 |
| 2026-03-25 | $28,667,621.79 | $5,519,771.84 | $1.00 |
| 2026-03-26 | $28,169,703.51 | $5,739,625.69 | $1.00 |
| 2026-03-27 | $28,181,722.35 | $1,202,604.43 | $1.00 |
| 2026-03-28 | $28,166,807.73 | $1,074,742.35 | $1.00 |
| 2026-03-29 | $28,667,679.64 | $3,160,908.74 | $1.00 |
| 2026-03-30 | $28,652,365.36 | $822,068.33 | $1.00 |
| 2026-03-31 | $28,680,408.57 | $787,198.38 | $1.00 |
| 2026-04-01 | $29,182,107.35 | $2,682,518.81 | $1.00 |
| 2026-04-01 | $29,186,778.61 | $5,312,633.82 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
