mfercoin MFER #3700
$0.00045397 1.49% (1d)
Market Overview
mfercoin current market price is $0.00045397 with a 24 hour trading volume of $3,357. The total available supply of mfercoin is 1.00B MFER with a maximum supply of 1.00B MFER. It has secured Rank 3700 in the cryptocurrency market with a marketcap of $453.96K. The MFER price is 0% down in the last one hour.
The high price of the mfercoin is $0.00045778 and low price is $0.00043006 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
mfercoin Rank
3700
mfercoin Price
$0.00045397
Market Cap
$453.96K 1.49%
Fully Diluted Valuation
$453.96K
Trading Volume(24h)
$3,357
Circulating Supply
1.00B MFER
Total Supply
1.00B MFER
Max Supply
1.00B MFER
High(24h)
$0.00045778
Low(24h)
$0.00043006
All-time High
$0.264 99.83%
31 Mar 2024
All-time Low
$0.00037748 20.26%
25 Jun 2026
Cryptocurrency mfercoin Calculator
Want to convert more cryptocurrencies?
mfercoin Historical Data Chart
1h
0%
24h
1.49%
7d
26.98%
14d
3.19%
30d
1.55%
60d
9.23%
200d
81.1%
1y
94.87%
mfercoin Historical Data
Historical data of mfercoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $8,311,979.09 | $1,013,626.29 | $0.01 |
| 2025-08-04 | $8,923,370.67 | $726,616.41 | $0.01 |
| 2025-08-05 | $10,092,218.61 | $946,181.12 | $0.01 |
| 2025-08-06 | $9,600,554.27 | $1,169,516.91 | $0.01 |
| 2025-08-07 | $9,224,762.90 | $995,532.47 | $0.01 |
| 2025-08-08 | $9,906,476.23 | $1,117,346.11 | $0.01 |
| 2025-08-09 | $10,317,651.30 | $836,222.98 | $0.01 |
| 2025-08-10 | $11,522,984.07 | $1,028,683.86 | $0.01 |
| 2025-08-11 | $9,708,786.68 | $1,502,601.05 | $0.01 |
| 2025-08-12 | $9,207,361.37 | $1,869,861.78 | $0.01 |
| 2025-08-13 | $10,302,263.80 | $1,846,156.88 | $0.01 |
| 2025-08-14 | $14,079,906.51 | $3,008,610.56 | $0.01 |
| 2025-08-15 | $12,015,601.23 | $3,153,162.73 | $0.01 |
| 2025-08-16 | $11,300,013.69 | $1,494,821.87 | $0.01 |
| 2025-08-17 | $10,707,353.10 | $847,382.30 | $0.01 |
| 2025-08-18 | $11,432,599.41 | $679,192.36 | $0.01 |
| 2025-08-19 | $10,411,025.63 | $2,118,725.85 | $0.01 |
| 2025-08-20 | $9,695,850.13 | $2,105,808.29 | $0.01 |
| 2025-08-21 | $10,294,278.17 | $2,412,775.11 | $0.01 |
| 2025-08-22 | $9,202,227.61 | $1,953,203.26 | $0.01 |
| 2025-08-23 | $11,193,489.57 | $2,972,141.14 | $0.01 |
| 2025-08-24 | $10,692,413.62 | $1,950,506.88 | $0.01 |
| 2025-08-25 | $10,397,603.98 | $2,856,842.96 | $0.01 |
| 2025-08-26 | $8,903,606.98 | $3,151,137.75 | $0.01 |
| 2025-08-27 | $9,501,883.04 | $2,533,945.41 | $0.01 |
| 2025-08-28 | $9,001,204.92 | $1,839,952.47 | $0.01 |
| 2025-08-29 | $8,705,509.17 | $1,818,957.48 | $0.01 |
| 2025-08-30 | $8,509,642.72 | $982,862.72 | $0.01 |
| 2025-08-31 | $8,306,189.53 | $856,431.30 | $0.01 |
| 2025-09-01 | $8,400,290.82 | $1,059,784.45 | $0.01 |
| 2025-09-02 | $8,397,543.71 | $1,826,758.91 | $0.01 |
| 2025-09-03 | $8,100,782.73 | $2,295,857.62 | $0.01 |
| 2025-09-04 | $8,096,416.36 | $715,626.91 | $0.01 |
| 2025-09-05 | $7,794,610.17 | $588,411.23 | $0.01 |
| 2025-09-06 | $7,794,863.11 | $1,139,041.81 | $0.01 |
| 2025-09-07 | $7,591,082.65 | $240,782.08 | $0.01 |
| 2025-09-08 | $7,788,651.77 | $233,988.79 | $0.01 |
| 2025-09-09 | $7,700,617.20 | $682,467.86 | $0.01 |
| 2025-09-10 | $7,596,211.50 | $533,793.01 | $0.01 |
| 2025-09-11 | $7,701,116.54 | $957,675.24 | $0.01 |
| 2025-09-12 | $7,800,340.99 | $456,327.59 | $0.01 |
| 2025-09-13 | $8,404,814.04 | $1,196,022.80 | $0.01 |
| 2025-09-14 | $8,006,392.45 | $1,350,495.27 | $0.01 |
| 2025-09-15 | $8,301,081.42 | $1,362,909.13 | $0.01 |
| 2025-09-16 | $7,902,491.14 | $2,313,817.67 | $0.01 |
| 2025-09-17 | $7,899,455.59 | $1,546,815.46 | $0.01 |
| 2025-09-18 | $7,900,885.39 | $2,101,104.56 | $0.01 |
| 2025-09-19 | $7,804,497.26 | $1,618,136.44 | $0.01 |
| 2025-09-20 | $7,201,958.59 | $970,193.65 | $0.01 |
| 2025-09-21 | $7,206,689.09 | $300,858.79 | $0.01 |
| 2025-09-22 | $6,787,168.69 | $259,767.22 | $0.01 |
| 2025-09-23 | $6,207,114.83 | $1,902,963.66 | $0.01 |
| 2025-09-24 | $6,300,369.33 | $1,518,164.00 | $0.01 |
| 2025-09-25 | $6,398,578.33 | $1,197,110.81 | $0.01 |
| 2025-09-26 | $6,006,014.01 | $1,064,127.56 | $0.01 |
| 2025-09-27 | $6,304,253.26 | $1,551,734.27 | $0.01 |
| 2025-09-28 | $6,300,209.67 | $522,036.11 | $0.01 |
| 2025-09-29 | $6,702,211.17 | $729,774.55 | $0.01 |
| 2025-09-30 | $7,013,215.58 | $1,646,904.05 | $0.01 |
| 2025-10-01 | $6,205,934.29 | $815,189.96 | $0.01 |
| 2025-10-02 | $6,303,876.03 | $2,001,016.85 | $0.01 |
| 2025-10-03 | $6,407,840.26 | $2,120,105.30 | $0.01 |
| 2025-10-04 | $6,107,802.45 | $923,974.98 | $0.01 |
| 2025-10-05 | $6,106,623.16 | $674,309.25 | $0.01 |
| 2025-10-06 | $6,300,124.38 | $2,334,781.82 | $0.01 |
| 2025-10-07 | $6,602,512.27 | $2,111,377.30 | $0.01 |
| 2025-10-08 | $6,101,983.03 | $2,500,877.84 | $0.01 |
| 2025-10-09 | $5,603,493.41 | $2,280,998.91 | $0.01 |
| 2025-10-10 | $5,207,821.99 | $100,127.85 | $0.01 |
| 2025-10-11 | $4,704,986.28 | $4,801,894.81 | $0.00 |
| 2025-10-12 | $4,605,816.45 | $4,512,232.15 | $0.00 |
| 2025-10-13 | $7,502,527.47 | $3,199,518.63 | $0.01 |
| 2025-10-14 | $5,909,488.10 | $1,773,746.70 | $0.01 |
| 2025-10-15 | $6,003,791.51 | $2,593,092.30 | $0.01 |
| 2025-10-16 | $5,900,592.37 | $2,113,993.53 | $0.01 |
| 2025-10-17 | $5,501,251.88 | $2,004,143.56 | $0.01 |
| 2025-10-18 | $5,302,903.74 | $2,220,723.36 | $0.01 |
| 2025-10-19 | $5,305,238.97 | $728,601.70 | $0.01 |
| 2025-10-20 | $5,401,668.00 | $1,289,052.49 | $0.01 |
| 2025-10-21 | $5,201,370.00 | $886,311.33 | $0.01 |
| 2025-10-22 | $4,601,352.91 | $1,990,009.49 | $0.00 |
| 2025-10-23 | $4,298,806.84 | $1,584,495.02 | $0.00 |
| 2025-10-24 | $4,232,806.15 | $42,111.09 | $0.00 |
| 2025-10-25 | $4,103,661.45 | $1,013,450.19 | $0.00 |
| 2025-10-26 | $4,201,844.54 | $431,303.81 | $0.00 |
| 2025-10-27 | $4,716,622.27 | $96,442.51 | $0.00 |
| 2025-10-28 | $4,683,744.35 | $1,864,304.27 | $0.00 |
| 2025-10-29 | $4,396,821.68 | $509,361.86 | $0.00 |
| 2025-10-30 | $4,294,330.52 | $185,847.32 | $0.00 |
| 2025-10-31 | $3,700,847.54 | $392,315.21 | $0.00 |
| 2025-11-01 | $3,798,346.32 | $1,366,435.22 | $0.00 |
| 2025-11-02 | $3,897,022.18 | $417,915.08 | $0.00 |
| 2025-11-03 | $3,796,830.87 | $203,456.03 | $0.00 |
| 2025-11-04 | $3,299,485.23 | $1,015,991.70 | $0.00 |
| 2025-11-05 | $3,019,066.49 | $45,683.06 | $0.00 |
| 2025-11-06 | $3,202,437.08 | $1,236,476.06 | $0.00 |
| 2025-11-07 | $3,094,704.74 | $949,657.95 | $0.00 |
| 2025-11-08 | $3,208,139.39 | $176,035.46 | $0.00 |
| 2025-11-09 | $3,208,241.16 | $180,356.94 | $0.00 |
| 2025-11-10 | $4,256,539.83 | $192,742.68 | $0.00 |
| 2025-11-11 | $4,096,906.96 | $916,022.85 | $0.00 |
| 2025-11-12 | $3,608,017.56 | $527,473.23 | $0.00 |
| 2025-11-13 | $3,501,481.79 | $740,881.33 | $0.00 |
| 2025-11-14 | $3,416,376.77 | $2,646,041.63 | $0.00 |
| 2025-11-15 | $3,198,212.41 | $3,649,834.30 | $0.00 |
| 2025-11-16 | $3,259,123.34 | $1,417,403.94 | $0.00 |
| 2025-11-17 | $3,167,812.72 | $1,846,930.01 | $0.00 |
| 2025-11-18 | $3,103,432.94 | $3,090,204.01 | $0.00 |
| 2025-11-19 | $3,183,664.54 | $3,393,461.49 | $0.00 |
| 2025-11-20 | $3,080,398.53 | $2,744,045.23 | $0.00 |
| 2025-11-21 | $2,934,848.66 | $2,883,136.16 | $0.00 |
| 2025-11-22 | $2,732,282.57 | $4,494,457.15 | $0.00 |
| 2025-11-23 | $2,738,036.15 | $1,176,091.54 | $0.00 |
| 2025-11-24 | $2,830,013.74 | $1,647,803.05 | $0.00 |
| 2025-11-25 | $3,003,075.26 | $2,431,132.47 | $0.00 |
| 2025-11-26 | $2,971,687.04 | $3,597,197.86 | $0.00 |
| 2025-11-27 | $3,112,292.57 | $3,841,367.00 | $0.00 |
| 2025-11-28 | $3,144,486.77 | $3,429,737.52 | $0.00 |
| 2025-11-29 | $3,168,890.73 | $2,964,865.98 | $0.00 |
| 2025-11-30 | $3,118,969.02 | $1,858,661.26 | $0.00 |
| 2025-12-01 | $3,214,166.64 | $1,904,792.61 | $0.00 |
| 2025-12-02 | $2,944,931.99 | $5,084,829.10 | $0.00 |
| 2025-12-03 | $3,244,630.15 | $4,359,130.78 | $0.00 |
| 2025-12-04 | $3,380,141.41 | $4,408,981.20 | $0.00 |
| 2025-12-05 | $3,448,129.71 | $2,578,206.41 | $0.00 |
| 2025-12-06 | $3,173,425.95 | $2,177,209.47 | $0.00 |
| 2025-12-07 | $3,000,339.61 | $1,022,246.52 | $0.00 |
| 2025-12-08 | $3,049,405.25 | $1,407,002.71 | $0.00 |
| 2025-12-09 | $3,110,879.73 | $2,014,320.43 | $0.00 |
| 2025-12-10 | $3,256,631.38 | $2,433,077.43 | $0.00 |
| 2025-12-11 | $3,258,167.84 | $2,294,487.59 | $0.00 |
| 2025-12-12 | $3,186,985.96 | $2,608,301.48 | $0.00 |
| 2025-12-13 | $2,937,835.06 | $1,989,951.51 | $0.00 |
| 2025-12-14 | $3,031,733.79 | $934,748.36 | $0.00 |
| 2025-12-15 | $2,917,430.97 | $1,209,889.39 | $0.00 |
| 2025-12-16 | $2,801,940.37 | $1,675,657.43 | $0.00 |
| 2025-12-17 | $2,772,062.45 | $1,672,612.30 | $0.00 |
| 2025-12-18 | $2,394,686.28 | $34,195.62 | $0.00 |
| 2025-12-19 | $2,535,842.64 | $2,956,102.89 | $0.00 |
| 2025-12-20 | $2,667,987.74 | $3,010,256.70 | $0.00 |
| 2025-12-21 | $2,482,902.17 | $1,104,178.14 | $0.00 |
| 2025-12-22 | $2,595,450.20 | $1,895,056.60 | $0.00 |
| 2025-12-23 | $2,645,142.86 | $3,667,537.11 | $0.00 |
| 2025-12-24 | $2,545,304.41 | $2,081,248.83 | $0.00 |
| 2025-12-25 | $2,532,317.94 | $1,418,636.00 | $0.00 |
| 2025-12-26 | $2,528,567.99 | $909,715.90 | $0.00 |
| 2025-12-27 | $2,591,304.67 | $2,037,354.56 | $0.00 |
| 2025-12-28 | $2,659,733.24 | $609,063.94 | $0.00 |
| 2025-12-29 | $2,625,236.21 | $616,636.02 | $0.00 |
| 2025-12-30 | $2,618,891.60 | $2,437,282.96 | $0.00 |
| 2025-12-31 | $2,543,294.79 | $1,849,486.91 | $0.00 |
| 2026-01-01 | $2,215,441.52 | $1,575,579.34 | $0.00 |
| 2026-01-02 | $2,199,685.68 | $856,924.05 | $0.00 |
| 2026-01-03 | $2,302,932.81 | $2,160,416.67 | $0.00 |
| 2026-01-04 | $2,289,534.76 | $937,606.34 | $0.00 |
| 2026-01-05 | $2,634,010.75 | $1,363,907.11 | $0.00 |
| 2026-01-06 | $3,369,645.09 | $2,913,050.36 | $0.00 |
| 2026-01-07 | $2,931,173.47 | $2,341,628.52 | $0.00 |
| 2026-01-08 | $2,696,749.48 | $1,942,969.98 | $0.00 |
| 2026-01-09 | $2,520,463.99 | $2,112,093.95 | $0.00 |
| 2026-01-10 | $2,654,147.24 | $1,807,710.99 | $0.00 |
| 2026-01-11 | $2,337,284.06 | $401,980.64 | $0.00 |
| 2026-01-12 | $2,440,793.31 | $633,479.90 | $0.00 |
| 2026-01-13 | $2,503,516.26 | $2,018,582.25 | $0.00 |
| 2026-01-14 | $3,107,218.21 | $3,132,323.51 | $0.00 |
| 2026-01-15 | $2,289,635.67 | $2,451,058.69 | $0.00 |
| 2026-01-16 | $2,401,903.39 | $2,589,403.45 | $0.00 |
| 2026-01-17 | $2,423,019.72 | $1,482,667.10 | $0.00 |
| 2026-01-18 | $1,723,430.51 | $499,518.64 | $0.00 |
| 2026-01-19 | $1,168,925.17 | $670,106.97 | $0.00 |
| 2026-01-20 | $1,190,888.39 | $378,817.33 | $0.00 |
| 2026-01-21 | $1,118,329.52 | $707,814.61 | $0.00 |
| 2026-01-22 | $1,147,410.02 | $317,953.62 | $0.00 |
| 2026-01-23 | $1,089,657.31 | $117,771.31 | $0.00 |
| 2026-01-24 | $1,317,944.07 | $866,658.36 | $0.00 |
| 2026-01-25 | $1,231,625.02 | $310,049.48 | $0.00 |
| 2026-01-26 | $1,139,172.90 | $593,033.28 | $0.00 |
| 2026-01-27 | $1,254,533.28 | $582,566.75 | $0.00 |
| 2026-01-28 | $1,045,654.96 | $123,632.80 | $0.00 |
| 2026-01-29 | $1,073,808.04 | $46,307.10 | $0.00 |
| 2026-01-30 | $1,017,449.73 | $17,627.92 | $0.00 |
| 2026-01-31 | $871,402.64 | $29,799.46 | $0.00 |
| 2026-02-01 | $794,637.07 | $28,535.30 | $0.00 |
| 2026-02-02 | $792,683.39 | $15,921.47 | $0.00 |
| 2026-02-03 | $884,828.91 | $10,295.09 | $0.00 |
| 2026-02-04 | $786,069.45 | $60,708.76 | $0.00 |
| 2026-02-05 | $863,202.20 | $11,516.52 | $0.00 |
| 2026-02-06 | $711,022.44 | $14,342.69 | $0.00 |
| 2026-02-07 | $795,921.31 | $16,899.32 | $0.00 |
| 2026-02-08 | $910,713.86 | $7,314.57 | $0.00 |
| 2026-02-09 | $1,059,955.07 | $13,269.99 | $0.00 |
| 2026-02-10 | $1,070,043.77 | $272,572.78 | $0.00 |
| 2026-02-11 | $954,671.58 | $356,806.76 | $0.00 |
| 2026-02-12 | $873,114.93 | $463,773.43 | $0.00 |
| 2026-02-13 | $755,724.08 | $351,447.19 | $0.00 |
| 2026-02-14 | $956,250.01 | $447,515.54 | $0.00 |
| 2026-02-15 | $983,289.14 | $334,246.20 | $0.00 |
| 2026-02-16 | $952,779.78 | $352,591.21 | $0.00 |
| 2026-02-17 | $946,787.25 | $371,877.41 | $0.00 |
| 2026-02-18 | $862,194.87 | $309,928.54 | $0.00 |
| 2026-02-19 | $1,005,984.07 | $378,861.58 | $0.00 |
| 2026-02-20 | $838,387.80 | $360,261.76 | $0.00 |
| 2026-02-21 | $689,751.56 | $378,537.36 | $0.00 |
| 2026-02-22 | $814,465.11 | $194,586.52 | $0.00 |
| 2026-02-23 | $805,987.81 | $443,089.20 | $0.00 |
| 2026-02-24 | $789,340.15 | $870,888.57 | $0.00 |
| 2026-02-25 | $727,517.40 | $340,364.23 | $0.00 |
| 2026-02-26 | $698,589.10 | $496,025.59 | $0.00 |
| 2026-02-27 | $797,092.44 | $413,311.88 | $0.00 |
| 2026-02-28 | $716,685.03 | $498,388.54 | $0.00 |
| 2026-03-01 | $829,300.04 | $370,150.07 | $0.00 |
| 2026-03-02 | $886,708.76 | $433,001.78 | $0.00 |
| 2026-03-03 | $887,469.62 | $547,127.33 | $0.00 |
| 2026-03-04 | $714,780.23 | $323,974.21 | $0.00 |
| 2026-03-05 | $871,133.84 | $548,379.07 | $0.00 |
| 2026-03-06 | $877,460.86 | $294,868.40 | $0.00 |
| 2026-03-07 | $795,606.11 | $351,611.91 | $0.00 |
| 2026-03-08 | $781,684.21 | $257,788.10 | $0.00 |
| 2026-03-09 | $695,330.02 | $383,216.63 | $0.00 |
| 2026-03-10 | $703,534.40 | $462,005.07 | $0.00 |
| 2026-03-11 | $789,098.80 | $437,127.59 | $0.00 |
| 2026-03-12 | $732,076.75 | $319,145.46 | $0.00 |
| 2026-03-13 | $798,094.77 | $329,099.34 | $0.00 |
| 2026-03-14 | $839,280.07 | $500,480.37 | $0.00 |
| 2026-03-15 | $764,364.88 | $145,931.82 | $0.00 |
| 2026-03-16 | $858,410.46 | $275,249.23 | $0.00 |
| 2026-03-17 | $804,318.34 | $521,363.20 | $0.00 |
| 2026-03-18 | $507,152.21 | $25,661.82 | $0.00 |
| 2026-03-19 | $780,223.85 | $2,264.95 | $0.00 |
| 2026-03-20 | $792,506.36 | $28.26 | $0.00 |
| 2026-03-21 | $790,362.69 | $136.43 | $0.00 |
| 2026-03-22 | $764,890.99 | $271.69 | $0.00 |
| 2026-03-23 | $758,716.40 | $3.27 | $0.00 |
| 2026-03-24 | $789,694.94 | $2,330.45 | $0.00 |
| 2026-03-25 | $730,228.81 | $974,636.08 | $0.00 |
| 2026-03-26 | $769,788.88 | $305,844.75 | $0.00 |
| 2026-03-27 | $769,521.60 | $364,639.00 | $0.00 |
| 2026-03-28 | $767,480.24 | $659,507.55 | $0.00 |
| 2026-03-29 | $766,292.75 | $226,329.12 | $0.00 |
| 2026-03-30 | $759,579.43 | $391,201.16 | $0.00 |
| 2026-03-31 | $662,522.22 | $760,599.87 | $0.00 |
| 2026-04-01 | $652,554.82 | $591,997.78 | $0.00 |
| 2026-04-02 | $758,726.84 | $541,818.27 | $0.00 |
| 2026-04-03 | $713,762.38 | $506,168.25 | $0.00 |
| 2026-04-04 | $713,524.86 | $141,471.25 | $0.00 |
| 2026-04-05 | $756,117.60 | $217,778.09 | $0.00 |
| 2026-04-06 | $808,349.35 | $437,406.06 | $0.00 |
| 2026-04-07 | $757,936.45 | $623,019.39 | $0.00 |
| 2026-04-08 | $688,949.51 | $27,890.92 | $0.00 |
| 2026-04-09 | $701,992.77 | $503,244.52 | $0.00 |
| 2026-04-10 | $748,013.63 | $468,190.74 | $0.00 |
| 2026-04-11 | $750,679.42 | $595,132.68 | $0.00 |
| 2026-04-12 | $703,337.90 | $339,200.72 | $0.00 |
| 2026-04-13 | $824,328.76 | $624,443.35 | $0.00 |
| 2026-04-14 | $744,269.58 | $746,616.90 | $0.00 |
| 2026-04-15 | $732,453.12 | $778,346.15 | $0.00 |
| 2026-04-16 | $733,115.54 | $388,288.21 | $0.00 |
| 2026-04-17 | $725,693.30 | $586,136.85 | $0.00 |
| 2026-04-18 | $723,113.92 | $744,730.12 | $0.00 |
| 2026-04-19 | $725,089.05 | $301,383.86 | $0.00 |
| 2026-04-20 | $744,315.16 | $673,835.09 | $0.00 |
| 2026-04-21 | $784,641.03 | $1,115,804.13 | $0.00 |
| 2026-04-22 | $784,093.02 | $578,570.57 | $0.00 |
| 2026-04-23 | $789,146.88 | $580,117.29 | $0.00 |
| 2026-04-24 | $758,158.58 | $437,379.65 | $0.00 |
| 2026-04-25 | $754,688.95 | $1,165,772.70 | $0.00 |
| 2026-04-26 | $810,792.53 | $247,888.04 | $0.00 |
| 2026-04-27 | $821,561.99 | $498,072.66 | $0.00 |
| 2026-04-28 | $764,759.31 | $849,111.44 | $0.00 |
| 2026-04-29 | $769,530.95 | $464,828.58 | $0.00 |
| 2026-04-30 | $751,978.05 | $581,149.72 | $0.00 |
| 2026-05-01 | $753,615.73 | $348,769.43 | $0.00 |
| 2026-05-02 | $759,794.13 | $735,447.73 | $0.00 |
| 2026-05-03 | $758,076.28 | $264,535.98 | $0.00 |
| 2026-05-04 | $755,740.42 | $544,939.84 | $0.00 |
| 2026-05-05 | $749,925.82 | $1,397,265.97 | $0.00 |
| 2026-05-06 | $755,928.70 | $480,522.17 | $0.00 |
| 2026-05-07 | $715,255.82 | $609,226.63 | $0.00 |
| 2026-05-08 | $715,085.87 | $2,337,643.52 | $0.00 |
| 2026-05-09 | $713,926.06 | $781,654.69 | $0.00 |
| 2026-05-10 | $715,483.11 | $322,912.02 | $0.00 |
| 2026-05-11 | $759,327.39 | $794,277.03 | $0.00 |
| 2026-05-12 | $688,814.05 | $742,984.89 | $0.00 |
| 2026-05-13 | $688,186.65 | $516,628.22 | $0.00 |
| 2026-05-14 | $688,724.71 | $648,114.21 | $0.00 |
| 2026-05-15 | $689,163.26 | $806,682.46 | $0.00 |
| 2026-05-16 | $992,871.40 | $272,203.48 | $0.00 |
| 2026-05-17 | $686,600.03 | $115.71 | $0.00 |
| 2026-05-18 | $979,491.22 | $54,945.19 | $0.00 |
| 2026-05-19 | $936,665.23 | $249,554.83 | $0.00 |
| 2026-05-20 | $741,512.04 | $61,161.51 | $0.00 |
| 2026-05-21 | $769,954.33 | $7,342.74 | $0.00 |
| 2026-05-22 | $926,810.26 | $5,817.42 | $0.00 |
| 2026-05-23 | $676,730.42 | $11,423.45 | $0.00 |
| 2026-05-24 | $655,621.34 | $442.40 | $0.00 |
| 2026-05-25 | $756,614.34 | $2,735.92 | $0.00 |
| 2026-05-26 | $547,059.19 | $1,757.56 | $0.00 |
| 2026-05-27 | $739,690.31 | $4,307.89 | $0.00 |
| 2026-05-28 | $716,935.58 | $2,425.33 | $0.00 |
| 2026-05-29 | $487,243.50 | $73,483.80 | $0.00 |
| 2026-05-30 | $524,754.57 | $11,191.96 | $0.00 |
| 2026-05-31 | $508,830.71 | $2,001.19 | $0.00 |
| 2026-06-01 | $520,328.73 | $1,998.04 | $0.00 |
| 2026-06-02 | $515,508.73 | $2,612.39 | $0.00 |
| 2026-06-03 | $514,505.00 | $221.11 | $0.00 |
| 2026-06-04 | $523,356.20 | $1,549.52 | $0.00 |
| 2026-06-05 | $500,106.19 | $8,865.07 | $0.00 |
| 2026-06-06 | $494,148.03 | $16.84 | $0.00 |
| 2026-06-07 | $512,586.94 | $1,363.69 | $0.00 |
| 2026-06-08 | $519,777.99 | $586.19 | $0.00 |
| 2026-06-09 | $513,959.99 | $553.67 | $0.00 |
| 2026-06-10 | $507,418.24 | $236.82 | $0.00 |
| 2026-06-11 | $511,782.88 | $150.65 | $0.00 |
| 2026-06-12 | $492,105.62 | $2,352.29 | $0.00 |
| 2026-06-13 | $493,890.61 | $1,405.57 | $0.00 |
| 2026-06-14 | $508,162.28 | $993.73 | $0.00 |
| 2026-06-15 | $511,445.54 | $1,329.80 | $0.00 |
| 2026-06-16 | $515,985.88 | $4,248.39 | $0.00 |
| 2026-06-17 | $521,965.37 | $9.13 | $0.00 |
| 2026-06-18 | $425,125.72 | $978.19 | $0.00 |
| 2026-06-19 | $417,280.03 | $104.01 | $0.00 |
| 2026-06-20 | $402,634.90 | $1,455.39 | $0.00 |
| 2026-06-21 | $459,295.51 | $4,485.63 | $0.00 |
| 2026-06-22 | $435,101.09 | $1,268.85 | $0.00 |
| 2026-06-23 | $440,556.86 | $2,272.54 | $0.00 |
| 2026-06-24 | $403,765.59 | $1,941.38 | $0.00 |
| 2026-06-25 | $394,698.57 | $242.37 | $0.00 |
| 2026-06-26 | $400,118.93 | $1,811.52 | $0.00 |
| 2026-06-27 | $407,318.74 | $189.79 | $0.00 |
| 2026-06-28 | $404,796.28 | $111.57 | $0.00 |
| 2026-06-29 | $400,883.88 | $493.78 | $0.00 |
| 2026-06-30 | $425,222.85 | $2,009.65 | $0.00 |
| 2026-07-01 | $416,875.01 | $65.71 | $0.00 |
| 2026-07-02 | $424,308.80 | $75.65 | $0.00 |
| 2026-07-03 | $448,352.00 | $235.91 | $0.00 |
| 2026-07-04 | $453,500.12 | $286.83 | $0.00 |
| 2026-07-05 | $447,052.58 | $1,152.52 | $0.00 |
| 2026-07-06 | $443,474.50 | $560.10 | $0.00 |
| 2026-07-07 | $468,882.62 | $1,900.97 | $0.00 |
| 2026-07-08 | $460,087.00 | $841.42 | $0.00 |
| 2026-07-09 | $450,280.26 | $21.28 | $0.00 |
| 2026-07-10 | $450,744.37 | $646.39 | $0.00 |
| 2026-07-11 | $465,060.22 | $148.86 | $0.00 |
| 2026-07-12 | $459,720.33 | $1,364.63 | $0.00 |
| 2026-07-13 | $449,964.92 | $10.87 | $0.00 |
| 2026-07-14 | $431,363.65 | $1,646.13 | $0.00 |
| 2026-07-15 | $470,564.28 | $18,059.61 | $0.00 |
| 2026-07-16 | $476,838.14 | $1,436.47 | $0.00 |
| 2026-07-17 | $466,380.07 | $1,718.44 | $0.00 |
| 2026-07-18 | $455,349.06 | $201.73 | $0.00 |
| 2026-07-19 | $455,569.54 | $6,040.27 | $0.00 |
| 2026-07-20 | $437,356.60 | $44.61 | $0.00 |
| 2026-07-21 | $439,941.60 | $482.54 | $0.00 |
| 2026-07-22 | $443,766.81 | $29.47 | $0.00 |
| 2026-07-23 | $437,701.97 | $3,373.30 | $0.00 |
| 2026-07-24 | $410,101.16 | $1,221.35 | $0.00 |
| 2026-07-25 | $429,527.00 | $3,403.70 | $0.00 |
| 2026-07-26 | $413,934.05 | $1,949.85 | $0.00 |
| 2026-07-27 | $414,230.14 | $2,398.49 | $0.00 |
| 2026-07-28 | $621,725.69 | $244,043.25 | $0.00 |
| 2026-07-29 | $633,272.22 | $29,384.90 | $0.00 |
| 2026-07-30 | $492,161.25 | $15,582.36 | $0.00 |
| 2026-07-31 | $466,470.58 | $8,797.69 | $0.00 |
| 2026-08-01 | $456,895.56 | $803.35 | $0.00 |
| 2026-08-02 | $452,877.65 | $6,286.62 | $0.00 |
| 2026-08-02 | $455,648.37 | $6,325.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
