Moonbeam GLMR #1177
$0.007548 1.49% (1d)
Market Overview
Moonbeam current market price is $0.007548 with a 24 hour trading volume of $3,349.80K. The total available supply of Moonbeam is 1.24B GLMR. It has secured Rank 1177 in the cryptocurrency market with a marketcap of $9.09M. The GLMR price is 0.42% up in the last one hour.
The high price of the Moonbeam is $0.007656 and low price is $0.007309 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonbeam Rank
1177
Moonbeam Price
$0.007548
Market Cap
$9.09M 1.46%
Fully Diluted Valuation
$9.37M
Trading Volume(24h)
$3,349.80K
Circulating Supply
1.20B GLMR
Total Supply
1.24B GLMR
Max Supply
(Not Available)
High(24h)
$0.007656
Low(24h)
$0.007309
All-time High
$19.50 99.96%
11 Jan 2022
All-time Low
$0.007309 3.26%
01 Aug 2026
Cryptocurrency Moonbeam Calculator
Want to convert more cryptocurrencies?
Moonbeam Historical Data Chart
1h
0.42%
24h
1.49%
7d
11.99%
14d
15.38%
30d
14.44%
60d
30.95%
200d
79.45%
1y
88.46%
Moonbeam Historical Data
Historical data of Moonbeam past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $64,436,675.08 | $6,677,940.41 | $0.07 |
| 2025-07-04 | $63,839,662.06 | $5,024,125.98 | $0.06 |
| 2025-07-05 | $60,546,153.15 | $5,149,501.59 | $0.06 |
| 2025-07-06 | $60,826,394.08 | $4,605,509.42 | $0.06 |
| 2025-07-07 | $61,819,158.60 | $3,688,352.82 | $0.06 |
| 2025-07-08 | $63,217,718.46 | $5,270,594.74 | $0.06 |
| 2025-07-09 | $64,782,683.52 | $5,747,804.68 | $0.07 |
| 2025-07-10 | $67,039,781.85 | $7,148,519.26 | $0.07 |
| 2025-07-11 | $72,305,880.20 | $7,905,549.00 | $0.07 |
| 2025-07-12 | $72,383,964.68 | $11,524,667.50 | $0.07 |
| 2025-07-13 | $72,609,823.15 | $8,390,814.99 | $0.07 |
| 2025-07-14 | $75,150,975.78 | $8,082,671.42 | $0.08 |
| 2025-07-15 | $74,136,749.31 | $8,354,880.66 | $0.07 |
| 2025-07-16 | $74,847,218.77 | $10,602,594.96 | $0.08 |
| 2025-07-17 | $77,833,188.80 | $8,185,550.19 | $0.08 |
| 2025-07-18 | $78,933,702.34 | $9,915,730.56 | $0.08 |
| 2025-07-19 | $77,401,835.06 | $12,775,287.38 | $0.08 |
| 2025-07-20 | $79,953,355.63 | $8,935,644.71 | $0.08 |
| 2025-07-21 | $82,385,856.37 | $8,370,500.31 | $0.08 |
| 2025-07-22 | $83,520,526.04 | $10,684,790.65 | $0.08 |
| 2025-07-23 | $83,515,928.86 | $12,080,422.99 | $0.08 |
| 2025-07-24 | $76,164,824.40 | $10,106,926.77 | $0.08 |
| 2025-07-25 | $74,695,974.39 | $11,171,752.41 | $0.08 |
| 2025-07-26 | $76,227,012.34 | $9,617,634.47 | $0.08 |
| 2025-07-27 | $76,717,151.63 | $4,757,738.99 | $0.08 |
| 2025-07-28 | $78,743,582.30 | $4,741,668.40 | $0.08 |
| 2025-07-29 | $74,589,660.87 | $7,108,332.86 | $0.07 |
| 2025-07-30 | $72,567,000.12 | $7,289,847.79 | $0.07 |
| 2025-07-31 | $70,725,160.12 | $7,199,933.15 | $0.07 |
| 2025-08-01 | $67,969,665.55 | $6,538,230.62 | $0.07 |
| 2025-08-02 | $66,046,422.80 | $9,620,695.00 | $0.07 |
| 2025-08-03 | $65,128,340.98 | $5,578,155.33 | $0.07 |
| 2025-08-04 | $67,144,676.49 | $4,435,605.77 | $0.07 |
| 2025-08-05 | $69,627,902.06 | $5,041,399.63 | $0.07 |
| 2025-08-06 | $67,059,696.31 | $6,331,972.24 | $0.07 |
| 2025-08-07 | $68,078,299.70 | $5,413,443.95 | $0.07 |
| 2025-08-08 | $70,856,025.41 | $4,947,575.27 | $0.07 |
| 2025-08-09 | $73,357,651.21 | $6,333,129.14 | $0.07 |
| 2025-08-10 | $75,762,277.29 | $6,126,511.24 | $0.08 |
| 2025-08-11 | $75,054,678.56 | $5,927,685.39 | $0.08 |
| 2025-08-12 | $71,744,257.82 | $7,160,725.34 | $0.07 |
| 2025-08-13 | $76,988,669.73 | $8,295,957.36 | $0.08 |
| 2025-08-14 | $81,288,085.42 | $12,307,433.99 | $0.08 |
| 2025-08-15 | $74,467,025.17 | $11,502,010.12 | $0.07 |
| 2025-08-16 | $73,638,414.94 | $6,946,595.26 | $0.07 |
| 2025-08-17 | $78,499,587.15 | $5,742,889.59 | $0.08 |
| 2025-08-18 | $80,017,748.64 | $5,480,375.88 | $0.08 |
| 2025-08-19 | $76,809,719.70 | $6,626,686.51 | $0.08 |
| 2025-08-20 | $73,739,527.38 | $6,685,840.80 | $0.07 |
| 2025-08-21 | $76,347,824.95 | $4,657,725.08 | $0.08 |
| 2025-08-22 | $73,887,121.66 | $3,163,588.95 | $0.07 |
| 2025-08-23 | $80,456,976.88 | $5,579,708.52 | $0.08 |
| 2025-08-24 | $80,490,985.25 | $4,978,580.20 | $0.08 |
| 2025-08-25 | $78,380,708.61 | $5,650,231.28 | $0.08 |
| 2025-08-26 | $71,873,037.80 | $5,976,115.18 | $0.07 |
| 2025-08-27 | $74,699,924.10 | $5,318,787.39 | $0.07 |
| 2025-08-28 | $74,842,865.02 | $5,069,275.08 | $0.07 |
| 2025-08-29 | $77,428,723.14 | $5,518,646.74 | $0.08 |
| 2025-08-30 | $72,684,355.92 | $5,989,320.91 | $0.07 |
| 2025-08-31 | $73,172,089.42 | $3,620,475.32 | $0.07 |
| 2025-09-01 | $71,657,015.82 | $3,242,801.31 | $0.07 |
| 2025-09-02 | $68,145,020.82 | $7,052,289.15 | $0.07 |
| 2025-09-03 | $69,898,508.56 | $4,419,534.98 | $0.07 |
| 2025-09-04 | $69,790,220.17 | $4,548,112.10 | $0.07 |
| 2025-09-05 | $67,060,788.50 | $3,770,088.16 | $0.07 |
| 2025-09-06 | $67,771,263.08 | $4,364,182.13 | $0.07 |
| 2025-09-07 | $66,923,153.68 | $2,785,280.12 | $0.07 |
| 2025-09-08 | $68,008,249.45 | $3,974,840.97 | $0.07 |
| 2025-09-09 | $69,459,914.42 | $5,746,698.86 | $0.07 |
| 2025-09-10 | $70,438,609.92 | $5,119,822.83 | $0.07 |
| 2025-09-11 | $70,850,346.91 | $4,862,541.90 | $0.07 |
| 2025-09-12 | $70,376,678.24 | $5,524,917.43 | $0.07 |
| 2025-09-13 | $71,182,388.38 | $4,368,323.94 | $0.07 |
| 2025-09-14 | $71,862,393.41 | $5,610,227.63 | $0.07 |
| 2025-09-15 | $68,935,586.36 | $4,886,590.50 | $0.07 |
| 2025-09-16 | $66,541,180.79 | $5,033,148.79 | $0.07 |
| 2025-09-17 | $67,547,266.36 | $3,758,052.16 | $0.07 |
| 2025-09-18 | $69,562,749.38 | $5,463,554.13 | $0.07 |
| 2025-09-19 | $70,256,337.34 | $5,788,184.67 | $0.07 |
| 2025-09-20 | $67,546,063.17 | $6,265,015.05 | $0.07 |
| 2025-09-21 | $68,034,151.62 | $4,351,790.57 | $0.07 |
| 2025-09-22 | $66,967,042.91 | $3,777,788.31 | $0.07 |
| 2025-09-23 | $61,386,941.91 | $5,752,145.44 | $0.06 |
| 2025-09-24 | $61,449,457.29 | $5,129,432.72 | $0.06 |
| 2025-09-25 | $60,759,424.74 | $5,479,582.64 | $0.06 |
| 2025-09-26 | $56,709,804.00 | $6,532,945.39 | $0.06 |
| 2025-09-27 | $58,290,480.23 | $4,703,919.88 | $0.06 |
| 2025-09-28 | $59,713,338.70 | $3,857,907.62 | $0.06 |
| 2025-09-29 | $60,623,494.01 | $5,056,086.51 | $0.06 |
| 2025-09-30 | $59,667,319.04 | $4,681,746.83 | $0.06 |
| 2025-10-01 | $57,595,937.23 | $4,870,282.09 | $0.06 |
| 2025-10-02 | $60,893,637.06 | $4,164,986.54 | $0.06 |
| 2025-10-03 | $61,228,326.09 | $6,881,846.82 | $0.06 |
| 2025-10-04 | $61,246,414.43 | $4,111,724.70 | $0.06 |
| 2025-10-05 | $59,580,110.90 | $3,583,597.10 | $0.06 |
| 2025-10-06 | $59,354,154.39 | $3,424,395.67 | $0.06 |
| 2025-10-07 | $61,637,256.63 | $3,852,496.45 | $0.06 |
| 2025-10-08 | $57,415,810.51 | $5,153,228.06 | $0.06 |
| 2025-10-09 | $58,459,347.39 | $7,507,612.58 | $0.06 |
| 2025-10-10 | $56,600,692.45 | $5,948,307.07 | $0.06 |
| 2025-10-11 | $41,459,359.35 | $15,293,314.82 | $0.04 |
| 2025-10-12 | $39,265,973.52 | $7,799,331.64 | $0.04 |
| 2025-10-13 | $43,224,385.36 | $5,162,260.32 | $0.04 |
| 2025-10-14 | $47,468,095.93 | $9,397,282.70 | $0.05 |
| 2025-10-15 | $45,697,774.37 | $5,620,347.50 | $0.04 |
| 2025-10-16 | $44,096,884.22 | $5,284,471.80 | $0.04 |
| 2025-10-17 | $44,100,283.49 | $29,156,311.30 | $0.04 |
| 2025-10-18 | $41,761,212.85 | $8,352,540.07 | $0.04 |
| 2025-10-19 | $41,336,327.96 | $4,109,540.50 | $0.04 |
| 2025-10-20 | $42,961,858.63 | $3,126,772.72 | $0.04 |
| 2025-10-21 | $42,483,116.80 | $4,052,093.64 | $0.04 |
| 2025-10-22 | $41,224,514.36 | $3,687,239.65 | $0.04 |
| 2025-10-23 | $39,236,507.02 | $3,857,586.17 | $0.04 |
| 2025-10-24 | $40,266,125.83 | $2,470,552.54 | $0.04 |
| 2025-10-25 | $40,621,549.75 | $3,003,381.47 | $0.04 |
| 2025-10-26 | $40,732,877.57 | $2,255,714.20 | $0.04 |
| 2025-10-27 | $42,198,229.96 | $3,435,489.31 | $0.04 |
| 2025-10-28 | $40,221,583.00 | $4,022,347.65 | $0.04 |
| 2025-10-29 | $38,821,583.06 | $3,880,941.37 | $0.04 |
| 2025-10-30 | $39,241,411.28 | $3,204,860.19 | $0.04 |
| 2025-10-31 | $36,412,110.57 | $4,136,231.98 | $0.04 |
| 2025-11-01 | $36,843,916.80 | $2,374,679.75 | $0.04 |
| 2025-11-02 | $37,824,528.55 | $3,009,932.25 | $0.04 |
| 2025-11-03 | $37,764,110.76 | $2,710,140.54 | $0.04 |
| 2025-11-04 | $33,075,457.37 | $4,090,056.60 | $0.03 |
| 2025-11-05 | $32,238,904.52 | $6,541,926.44 | $0.03 |
| 2025-11-06 | $33,269,860.56 | $4,066,228.08 | $0.03 |
| 2025-11-07 | $32,973,662.83 | $4,097,642.13 | $0.03 |
| 2025-11-08 | $38,345,753.04 | $7,799,983.35 | $0.04 |
| 2025-11-09 | $38,050,516.25 | $15,738,034.28 | $0.04 |
| 2025-11-10 | $37,291,101.64 | $6,265,710.50 | $0.04 |
| 2025-11-11 | $37,797,180.99 | $3,964,177.72 | $0.04 |
| 2025-11-12 | $35,464,825.15 | $5,743,074.76 | $0.03 |
| 2025-11-13 | $34,732,607.45 | $3,681,365.24 | $0.03 |
| 2025-11-14 | $33,424,552.42 | $5,532,760.52 | $0.03 |
| 2025-11-15 | $32,532,742.18 | $3,785,800.64 | $0.03 |
| 2025-11-16 | $35,671,027.11 | $9,870,493.81 | $0.03 |
| 2025-11-17 | $32,371,583.98 | $9,845,671.86 | $0.03 |
| 2025-11-18 | $30,104,950.62 | $5,454,299.93 | $0.03 |
| 2025-11-19 | $30,845,415.72 | $3,847,695.51 | $0.03 |
| 2025-11-20 | $30,038,841.32 | $3,301,398.56 | $0.03 |
| 2025-11-21 | $30,023,515.42 | $4,504,031.00 | $0.03 |
| 2025-11-22 | $28,467,751.57 | $4,164,919.99 | $0.03 |
| 2025-11-23 | $28,249,568.57 | $2,607,953.49 | $0.03 |
| 2025-11-24 | $28,509,432.09 | $2,266,528.41 | $0.03 |
| 2025-11-25 | $29,263,775.15 | $2,886,488.17 | $0.03 |
| 2025-11-26 | $29,145,891.68 | $2,824,049.06 | $0.03 |
| 2025-11-27 | $29,145,919.53 | $2,846,275.79 | $0.03 |
| 2025-11-28 | $29,377,590.43 | $2,032,241.46 | $0.03 |
| 2025-11-29 | $28,556,725.92 | $2,588,964.70 | $0.03 |
| 2025-11-30 | $27,828,536.04 | $2,193,259.37 | $0.03 |
| 2025-12-01 | $27,096,215.67 | $3,327,414.76 | $0.03 |
| 2025-12-02 | $24,767,782.02 | $3,447,726.05 | $0.02 |
| 2025-12-03 | $26,505,566.58 | $2,745,364.75 | $0.03 |
| 2025-12-04 | $26,837,480.03 | $2,728,111.25 | $0.03 |
| 2025-12-05 | $26,232,988.95 | $2,192,711.91 | $0.03 |
| 2025-12-06 | $25,091,947.11 | $2,676,409.25 | $0.02 |
| 2025-12-07 | $28,019,544.58 | $11,187,239.41 | $0.03 |
| 2025-12-08 | $38,140,219.47 | $64,106,677.23 | $0.04 |
| 2025-12-09 | $35,166,015.28 | $37,975,714.45 | $0.03 |
| 2025-12-10 | $34,786,804.51 | $12,306,990.24 | $0.03 |
| 2025-12-11 | $32,299,611.20 | $10,487,500.93 | $0.03 |
| 2025-12-12 | $31,439,612.98 | $7,509,843.50 | $0.03 |
| 2025-12-13 | $29,882,245.55 | $4,426,184.89 | $0.03 |
| 2025-12-14 | $29,446,331.97 | $3,171,370.16 | $0.03 |
| 2025-12-15 | $29,189,245.81 | $12,519,168.25 | $0.03 |
| 2025-12-16 | $27,029,250.45 | $5,694,174.35 | $0.03 |
| 2025-12-17 | $26,815,663.84 | $3,522,788.22 | $0.03 |
| 2025-12-18 | $24,581,925.63 | $4,502,918.95 | $0.02 |
| 2025-12-19 | $23,751,141.54 | $6,476,823.94 | $0.02 |
| 2025-12-20 | $25,076,364.07 | $2,936,459.04 | $0.02 |
| 2025-12-21 | $25,270,521.96 | $2,289,371.51 | $0.02 |
| 2025-12-22 | $24,432,031.79 | $2,178,768.84 | $0.02 |
| 2025-12-23 | $24,461,287.86 | $2,020,546.40 | $0.02 |
| 2025-12-24 | $24,768,282.57 | $3,899,528.22 | $0.02 |
| 2025-12-25 | $24,263,967.35 | $2,658,801.70 | $0.02 |
| 2025-12-26 | $24,173,245.54 | $2,569,105.55 | $0.02 |
| 2025-12-27 | $24,258,002.36 | $2,496,601.80 | $0.02 |
| 2025-12-28 | $24,996,292.28 | $2,173,539.87 | $0.02 |
| 2025-12-29 | $24,375,200.76 | $2,311,139.06 | $0.02 |
| 2025-12-30 | $24,042,378.67 | $2,081,214.01 | $0.02 |
| 2025-12-31 | $23,811,392.35 | $1,976,736.16 | $0.02 |
| 2026-01-01 | $23,888,282.90 | $2,236,661.94 | $0.02 |
| 2026-01-02 | $24,651,953.30 | $2,641,760.59 | $0.02 |
| 2026-01-03 | $25,591,328.55 | $2,418,985.91 | $0.02 |
| 2026-01-04 | $25,739,832.31 | $1,947,823.15 | $0.02 |
| 2026-01-05 | $25,975,334.06 | $1,902,267.23 | $0.03 |
| 2026-01-06 | $26,779,299.17 | $2,841,717.47 | $0.03 |
| 2026-01-07 | $26,787,373.38 | $2,323,765.82 | $0.03 |
| 2026-01-08 | $25,978,521.05 | $2,117,527.41 | $0.03 |
| 2026-01-09 | $25,637,179.06 | $2,517,385.90 | $0.02 |
| 2026-01-10 | $25,305,155.16 | $2,497,834.97 | $0.02 |
| 2026-01-11 | $24,971,878.34 | $1,974,758.89 | $0.02 |
| 2026-01-12 | $24,623,065.01 | $1,694,491.92 | $0.02 |
| 2026-01-13 | $24,500,154.64 | $1,961,485.67 | $0.02 |
| 2026-01-14 | $25,496,566.50 | $2,324,448.33 | $0.02 |
| 2026-01-15 | $25,143,599.07 | $2,338,174.70 | $0.02 |
| 2026-01-16 | $28,074,430.19 | $10,811,048.18 | $0.03 |
| 2026-01-17 | $30,071,870.78 | $32,513,388.89 | $0.03 |
| 2026-01-18 | $27,562,661.72 | $8,580,850.82 | $0.03 |
| 2026-01-19 | $26,582,267.52 | $4,323,366.08 | $0.03 |
| 2026-01-20 | $25,148,168.93 | $3,452,301.08 | $0.02 |
| 2026-01-21 | $23,194,096.30 | $3,326,988.61 | $0.02 |
| 2026-01-22 | $23,879,553.01 | $3,276,001.77 | $0.02 |
| 2026-01-23 | $22,406,909.52 | $3,074,310.75 | $0.02 |
| 2026-01-24 | $22,754,123.37 | $3,454,901.43 | $0.02 |
| 2026-01-25 | $22,433,219.28 | $2,635,939.66 | $0.02 |
| 2026-01-26 | $21,118,368.28 | $2,735,846.35 | $0.02 |
| 2026-01-27 | $21,832,158.00 | $2,203,390.13 | $0.02 |
| 2026-01-28 | $21,905,322.40 | $6,281,260.34 | $0.02 |
| 2026-01-29 | $21,635,952.28 | $2,996,006.05 | $0.02 |
| 2026-01-30 | $20,037,321.18 | $2,560,483.00 | $0.02 |
| 2026-01-31 | $19,647,156.11 | $2,563,066.37 | $0.02 |
| 2026-02-01 | $18,046,297.26 | $3,001,630.41 | $0.02 |
| 2026-02-02 | $17,563,780.23 | $2,563,354.71 | $0.02 |
| 2026-02-03 | $17,358,195.30 | $2,868,365.60 | $0.02 |
| 2026-02-04 | $16,670,655.24 | $2,855,094.06 | $0.02 |
| 2026-02-05 | $16,609,395.45 | $1,925,857.24 | $0.02 |
| 2026-02-06 | $14,350,646.47 | $2,762,362.88 | $0.01 |
| 2026-02-07 | $15,353,576.51 | $3,671,592.23 | $0.01 |
| 2026-02-08 | $15,187,738.86 | $2,388,217.16 | $0.01 |
| 2026-02-09 | $14,717,613.21 | $1,578,224.06 | $0.01 |
| 2026-02-10 | $14,640,595.55 | $1,522,196.15 | $0.01 |
| 2026-02-11 | $14,474,751.23 | $1,547,600.76 | $0.01 |
| 2026-02-12 | $14,285,123.28 | $1,913,768.71 | $0.01 |
| 2026-02-13 | $14,704,378.83 | $1,752,524.76 | $0.01 |
| 2026-02-14 | $15,349,651.42 | $2,348,439.50 | $0.01 |
| 2026-02-15 | $15,750,230.68 | $3,081,436.89 | $0.01 |
| 2026-02-16 | $14,965,429.56 | $7,050,816.18 | $0.01 |
| 2026-02-17 | $15,337,061.12 | $3,598,993.68 | $0.01 |
| 2026-02-18 | $14,866,358.66 | $2,899,363.60 | $0.01 |
| 2026-02-19 | $14,455,205.58 | $2,326,520.31 | $0.01 |
| 2026-02-20 | $14,002,708.07 | $3,475,537.68 | $0.01 |
| 2026-02-21 | $14,364,483.43 | $1,861,046.33 | $0.01 |
| 2026-02-22 | $14,141,600.59 | $1,783,795.59 | $0.01 |
| 2026-02-23 | $13,492,118.67 | $1,762,584.67 | $0.01 |
| 2026-02-24 | $12,781,038.66 | $1,630,922.66 | $0.01 |
| 2026-02-25 | $13,173,785.80 | $3,091,278.07 | $0.01 |
| 2026-02-26 | $14,076,888.91 | $2,451,755.52 | $0.01 |
| 2026-02-27 | $13,618,277.52 | $2,169,024.07 | $0.01 |
| 2026-02-28 | $14,658,837.41 | $5,826,971.06 | $0.01 |
| 2026-03-01 | $13,792,827.43 | $5,641,789.41 | $0.01 |
| 2026-03-02 | $12,966,151.98 | $2,390,890.37 | $0.01 |
| 2026-03-03 | $13,298,098.46 | $2,145,887.57 | $0.01 |
| 2026-03-04 | $13,283,506.69 | $4,168,218.43 | $0.01 |
| 2026-03-05 | $13,389,189.60 | $2,274,523.77 | $0.01 |
| 2026-03-06 | $13,292,815.54 | $2,350,744.32 | $0.01 |
| 2026-03-07 | $13,072,711.33 | $2,312,334.92 | $0.01 |
| 2026-03-08 | $13,069,259.30 | $2,914,075.21 | $0.01 |
| 2026-03-09 | $13,113,157.27 | $1,914,931.97 | $0.01 |
| 2026-03-10 | $13,229,276.97 | $1,636,873.33 | $0.01 |
| 2026-03-11 | $13,208,895.07 | $1,638,759.19 | $0.01 |
| 2026-03-12 | $13,473,905.70 | $3,577,902.13 | $0.01 |
| 2026-03-13 | $13,333,524.81 | $1,636,608.95 | $0.01 |
| 2026-03-14 | $13,432,512.65 | $1,783,352.00 | $0.01 |
| 2026-03-15 | $13,460,848.93 | $1,563,299.73 | $0.01 |
| 2026-03-16 | $13,437,188.49 | $1,427,379.29 | $0.01 |
| 2026-03-17 | $13,662,356.37 | $1,648,967.44 | $0.01 |
| 2026-03-18 | $13,544,026.13 | $1,790,542.97 | $0.01 |
| 2026-03-19 | $12,786,954.84 | $1,779,291.18 | $0.01 |
| 2026-03-20 | $12,538,394.80 | $1,447,888.34 | $0.01 |
| 2026-03-21 | $12,415,821.00 | $1,570,451.73 | $0.01 |
| 2026-03-22 | $12,620,218.08 | $1,895,304.31 | $0.01 |
| 2026-03-23 | $11,958,307.05 | $1,752,456.96 | $0.01 |
| 2026-03-24 | $12,575,880.93 | $1,968,706.90 | $0.01 |
| 2026-03-25 | $12,355,683.78 | $1,498,656.48 | $0.01 |
| 2026-03-26 | $12,258,037.19 | $1,467,544.33 | $0.01 |
| 2026-03-27 | $11,670,492.61 | $1,268,131.94 | $0.01 |
| 2026-03-28 | $11,365,366.94 | $1,176,565.36 | $0.01 |
| 2026-03-29 | $11,500,920.32 | $1,878,528.98 | $0.01 |
| 2026-03-30 | $11,149,061.36 | $2,418,709.57 | $0.01 |
| 2026-03-31 | $11,067,929.22 | $4,844,518.68 | $0.01 |
| 2026-04-01 | $11,473,114.20 | $1,927,741.81 | $0.01 |
| 2026-04-02 | $11,481,227.96 | $1,371,406.78 | $0.01 |
| 2026-04-03 | $11,293,831.00 | $2,054,130.41 | $0.01 |
| 2026-04-04 | $11,426,449.91 | $1,423,139.64 | $0.01 |
| 2026-04-05 | $11,450,967.58 | $1,778,801.48 | $0.01 |
| 2026-04-06 | $11,233,928.42 | $1,309,144.97 | $0.01 |
| 2026-04-07 | $11,352,765.97 | $4,029,898.39 | $0.01 |
| 2026-04-08 | $11,747,151.27 | $5,272,603.05 | $0.01 |
| 2026-04-09 | $11,891,626.30 | $2,700,300.75 | $0.01 |
| 2026-04-10 | $12,033,773.37 | $2,220,527.80 | $0.01 |
| 2026-04-11 | $12,132,917.78 | $1,857,016.38 | $0.01 |
| 2026-04-12 | $12,412,802.46 | $3,259,499.24 | $0.01 |
| 2026-04-13 | $11,619,660.27 | $2,057,192.26 | $0.01 |
| 2026-04-14 | $12,100,457.58 | $2,926,287.94 | $0.01 |
| 2026-04-15 | $12,421,076.82 | $2,976,528.22 | $0.01 |
| 2026-04-16 | $12,426,187.89 | $2,540,452.05 | $0.01 |
| 2026-04-17 | $13,161,735.61 | $2,087,592.71 | $0.01 |
| 2026-04-18 | $18,820,120.24 | $50,000,167.35 | $0.02 |
| 2026-04-19 | $15,892,665.44 | $9,388,522.04 | $0.01 |
| 2026-04-20 | $15,173,267.22 | $8,994,518.43 | $0.01 |
| 2026-04-21 | $15,498,078.72 | $2,639,424.67 | $0.01 |
| 2026-04-22 | $15,256,437.54 | $2,194,917.39 | $0.01 |
| 2026-04-23 | $15,523,069.66 | $3,235,544.70 | $0.01 |
| 2026-04-24 | $19,662,645.49 | $27,495,769.29 | $0.02 |
| 2026-04-25 | $18,699,731.47 | $18,852,148.61 | $0.02 |
| 2026-04-26 | $20,215,786.33 | $10,867,550.41 | $0.02 |
| 2026-04-27 | $19,306,658.59 | $6,378,823.39 | $0.02 |
| 2026-04-28 | $17,884,102.49 | $3,105,000.57 | $0.02 |
| 2026-04-29 | $18,905,506.96 | $2,946,351.48 | $0.02 |
| 2026-04-30 | $18,339,907.68 | $2,946,161.03 | $0.02 |
| 2026-05-01 | $18,523,559.08 | $2,523,320.55 | $0.02 |
| 2026-05-02 | $19,053,232.64 | $2,279,170.86 | $0.02 |
| 2026-05-03 | $19,059,534.96 | $1,882,173.99 | $0.02 |
| 2026-05-04 | $18,321,884.44 | $1,639,988.52 | $0.02 |
| 2026-05-05 | $18,389,769.61 | $2,022,501.25 | $0.02 |
| 2026-05-06 | $18,557,299.85 | $1,606,439.10 | $0.02 |
| 2026-05-07 | $18,541,337.79 | $2,061,623.11 | $0.02 |
| 2026-05-08 | $18,645,201.74 | $2,291,113.73 | $0.02 |
| 2026-05-09 | $18,708,078.31 | $2,916,059.18 | $0.02 |
| 2026-05-10 | $18,569,558.00 | $1,486,705.79 | $0.02 |
| 2026-05-11 | $18,738,366.02 | $1,606,763.28 | $0.02 |
| 2026-05-12 | $18,499,988.21 | $2,178,993.29 | $0.02 |
| 2026-05-13 | $18,347,550.89 | $1,795,499.08 | $0.02 |
| 2026-05-14 | $17,924,319.89 | $1,504,761.18 | $0.02 |
| 2026-05-15 | $17,809,847.23 | $1,920,176.45 | $0.02 |
| 2026-05-16 | $16,991,429.02 | $1,371,346.29 | $0.02 |
| 2026-05-17 | $16,370,784.63 | $1,288,272.90 | $0.01 |
| 2026-05-18 | $15,711,696.08 | $2,396,986.61 | $0.01 |
| 2026-05-19 | $15,827,553.24 | $1,997,855.60 | $0.01 |
| 2026-05-20 | $15,486,846.53 | $1,365,702.02 | $0.01 |
| 2026-05-21 | $15,505,900.47 | $1,436,813.30 | $0.01 |
| 2026-05-22 | $16,327,587.87 | $1,569,187.18 | $0.01 |
| 2026-05-23 | $15,711,460.30 | $1,797,388.73 | $0.01 |
| 2026-05-24 | $15,660,082.14 | $2,052,050.34 | $0.01 |
| 2026-05-25 | $14,903,270.49 | $1,765,035.19 | $0.01 |
| 2026-05-26 | $14,835,471.97 | $2,406,095.72 | $0.01 |
| 2026-05-27 | $14,313,649.17 | $1,809,492.28 | $0.01 |
| 2026-05-28 | $13,489,690.76 | $1,836,046.19 | $0.01 |
| 2026-05-29 | $13,994,167.37 | $2,626,065.00 | $0.01 |
| 2026-05-30 | $13,824,449.10 | $2,714,389.74 | $0.01 |
| 2026-05-31 | $13,810,814.04 | $1,640,604.10 | $0.01 |
| 2026-06-01 | $13,632,359.47 | $1,813,534.66 | $0.01 |
| 2026-06-02 | $13,310,185.76 | $2,098,316.95 | $0.01 |
| 2026-06-03 | $12,587,018.01 | $2,364,917.20 | $0.01 |
| 2026-06-04 | $12,491,486.98 | $7,540,008.55 | $0.01 |
| 2026-06-05 | $11,457,850.42 | $5,453,621.79 | $0.01 |
| 2026-06-06 | $11,015,153.82 | $5,609,219.17 | $0.01 |
| 2026-06-07 | $10,663,900.64 | $3,801,200.65 | $0.01 |
| 2026-06-08 | $11,031,650.13 | $3,484,871.73 | $0.01 |
| 2026-06-09 | $11,084,656.46 | $3,447,297.17 | $0.01 |
| 2026-06-10 | $10,568,611.49 | $3,739,883.40 | $0.01 |
| 2026-06-11 | $10,273,060.31 | $3,761,152.07 | $0.01 |
| 2026-06-12 | $10,896,772.68 | $4,741,538.64 | $0.01 |
| 2026-06-13 | $10,893,343.21 | $3,609,342.93 | $0.01 |
| 2026-06-14 | $11,143,239.09 | $3,266,803.12 | $0.01 |
| 2026-06-15 | $11,251,080.99 | $2,800,789.26 | $0.01 |
| 2026-06-16 | $11,490,193.25 | $3,791,180.97 | $0.01 |
| 2026-06-17 | $11,127,744.10 | $3,294,888.22 | $0.01 |
| 2026-06-18 | $11,021,357.75 | $3,872,833.94 | $0.01 |
| 2026-06-19 | $10,531,871.00 | $3,521,023.37 | $0.01 |
| 2026-06-20 | $10,404,160.12 | $2,773,102.80 | $0.01 |
| 2026-06-21 | $10,829,794.32 | $3,221,749.40 | $0.01 |
| 2026-06-22 | $10,789,720.24 | $2,753,294.99 | $0.01 |
| 2026-06-23 | $10,551,336.95 | $2,842,372.24 | $0.01 |
| 2026-06-24 | $10,560,751.41 | $2,833,907.92 | $0.01 |
| 2026-06-25 | $10,425,672.86 | $2,840,431.81 | $0.01 |
| 2026-06-26 | $10,314,110.49 | $2,508,526.85 | $0.01 |
| 2026-06-27 | $10,368,705.07 | $3,412,763.25 | $0.01 |
| 2026-06-28 | $10,006,453.49 | $2,685,476.74 | $0.01 |
| 2026-06-29 | $9,960,897.61 | $2,962,896.79 | $0.01 |
| 2026-06-30 | $9,984,094.84 | $2,665,506.06 | $0.01 |
| 2026-07-01 | $9,554,529.25 | $2,987,124.68 | $0.01 |
| 2026-07-02 | $9,805,310.05 | $3,480,237.84 | $0.01 |
| 2026-07-02 | $10,007,892.94 | $3,431,719.17 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
