Marinade Staked SOL MSOL N/A
$102.70 3.29% (1d)
Market Overview
Marinade Staked SOL current market price is $102.70 with a 24 hour trading volume of $333.99K. The total available supply of Marinade Staked SOL is 1,694.63K MSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $174.05M. The MSOL price is 0.19% up in the last one hour.
The high price of the Marinade Staked SOL is $102.83 and low price is $99.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Marinade Staked SOL Rank
(Not Available)
Marinade Staked SOL Price
$102.70
Market Cap
$174.05M 3.29%
Fully Diluted Valuation
$174.05M
Trading Volume(24h)
$333.99K
Circulating Supply
1,694.63K MSOL
Total Supply
1,694.63K MSOL
Max Supply
(Not Available)
High(24h)
$102.83
Low(24h)
$99.80
All-time High
$363.77 71.77%
19 Jan 2025
All-time Low
$8.93 1050.08%
29 Dec 2022
Cryptocurrency Marinade Staked SOL Calculator
Want to convert more cryptocurrencies?
Marinade Staked SOL Historical Data Chart
1h
0.19%
24h
3.29%
7d
2.13%
14d
2.7%
30d
10.29%
60d
3.28%
200d
44.33%
1y
50.29%
Marinade Staked SOL Historical Data
Historical data of Marinade Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $889,150,954.60 | $15,457,045.20 | $225.84 |
| 2025-08-02 | $841,498,852.15 | $27,726,098.03 | $213.74 |
| 2025-08-03 | $818,913,477.65 | $10,731,971.69 | $207.89 |
| 2025-08-04 | $837,026,957.52 | $6,857,606.05 | $212.46 |
| 2025-08-05 | $873,703,461.86 | $10,709,814.61 | $222.66 |
| 2025-08-06 | $846,504,886.57 | $8,406,426.13 | $215.29 |
| 2025-08-07 | $868,692,914.04 | $8,319,140.20 | $221.00 |
| 2025-08-08 | $817,372,276.13 | $8,063,931.69 | $230.53 |
| 2025-08-09 | $825,351,488.35 | $10,182,982.15 | $232.32 |
| 2025-08-10 | $840,920,825.50 | $19,257,924.96 | $237.09 |
| 2025-08-11 | $852,679,757.75 | $20,948,408.31 | $240.32 |
| 2025-08-12 | $816,863,657.48 | $11,902,682.20 | $230.18 |
| 2025-08-13 | $896,564,755.39 | $16,258,219.45 | $252.29 |
| 2025-08-14 | $939,993,400.29 | $25,424,820.44 | $265.24 |
| 2025-08-15 | $897,506,718.26 | $21,826,133.50 | $253.25 |
| 2025-08-16 | $862,894,488.08 | $15,931,122.28 | $244.29 |
| 2025-08-17 | $882,821,633.85 | $4,797,168.24 | $249.68 |
| 2025-08-18 | $891,386,253.40 | $10,066,921.95 | $251.90 |
| 2025-08-19 | $849,421,830.63 | $16,565,276.99 | $241.07 |
| 2025-08-20 | $816,751,538.44 | $10,763,405.80 | $231.92 |
| 2025-08-21 | $867,459,052.35 | $10,029,816.87 | $246.99 |
| 2025-08-22 | $835,464,515.92 | $14,115,795.34 | $237.69 |
| 2025-08-23 | $931,520,396.95 | $16,065,771.14 | $264.47 |
| 2025-08-24 | $948,177,916.04 | $17,877,157.92 | $268.74 |
| 2025-08-25 | $957,353,464.79 | $19,125,109.69 | $271.51 |
| 2025-08-26 | $871,977,322.76 | $12,590,721.64 | $246.78 |
| 2025-08-27 | $913,590,008.01 | $8,294,558.75 | $258.41 |
| 2025-08-28 | $948,374,721.56 | $16,907,666.76 | $267.63 |
| 2025-08-29 | $988,488,365.25 | $28,927,066.61 | $282.82 |
| 2025-08-30 | $946,042,079.30 | $67,012,323.73 | $270.73 |
| 2025-08-31 | $935,451,263.73 | $7,061,310.01 | $267.74 |
| 2025-09-01 | $925,139,379.17 | $4,265,518.83 | $264.53 |
| 2025-09-02 | $903,660,909.72 | $31,622,677.81 | $260.13 |
| 2025-09-03 | $960,261,362.65 | $7,973,962.12 | $276.24 |
| 2025-09-04 | $965,986,118.83 | $8,621,265.71 | $278.38 |
| 2025-09-05 | $931,068,720.39 | $12,774,055.92 | $267.73 |
| 2025-09-06 | $934,356,964.61 | $7,893,035.06 | $269.09 |
| 2025-09-07 | $919,666,915.92 | $5,308,353.54 | $264.56 |
| 2025-09-08 | $947,557,832.11 | $3,846,350.15 | $272.96 |
| 2025-09-09 | $982,648,050.26 | $6,925,201.48 | $283.14 |
| 2025-09-10 | $997,691,455.30 | $9,199,718.06 | $287.27 |
| 2025-09-11 | $1,027,715,123.92 | $13,820,800.24 | $296.20 |
| 2025-09-12 | $1,050,041,211.15 | $8,753,469.77 | $302.44 |
| 2025-09-13 | $1,106,398,216.17 | $28,411,754.55 | $320.54 |
| 2025-09-14 | $1,108,093,689.02 | $18,105,317.42 | $320.99 |
| 2025-09-15 | $1,097,371,471.01 | $15,746,695.34 | $318.33 |
| 2025-09-16 | $1,065,340,453.13 | $10,410,261.18 | $309.93 |
| 2025-09-17 | $1,080,321,106.28 | $14,346,911.13 | $313.56 |
| 2025-09-18 | $1,110,425,808.63 | $24,507,949.05 | $324.01 |
| 2025-09-19 | $1,122,690,707.11 | $10,715,964.62 | $327.95 |
| 2025-09-20 | $1,082,774,488.07 | $8,263,936.54 | $315.61 |
| 2025-09-21 | $1,085,158,264.65 | $17,742,874.69 | $317.12 |
| 2025-09-22 | $1,067,573,145.09 | $16,521,278.12 | $313.28 |
| 2025-09-23 | $964,987,751.17 | $12,723,458.25 | $292.04 |
| 2025-09-24 | $938,255,536.02 | $9,170,913.05 | $283.42 |
| 2025-09-25 | $928,154,057.49 | $7,035,441.74 | $280.83 |
| 2025-09-26 | $865,449,374.48 | $16,631,078.57 | $256.98 |
| 2025-09-27 | $921,613,846.31 | $16,800,730.05 | $271.29 |
| 2025-09-28 | $912,793,508.89 | $14,284,941.15 | $269.93 |
| 2025-09-29 | $946,387,682.03 | $9,919,982.52 | $279.28 |
| 2025-09-30 | $955,392,287.21 | $10,162,414.06 | $282.28 |
| 2025-10-01 | $935,610,457.38 | $5,929,275.90 | $276.79 |
| 2025-10-02 | $992,465,220.05 | $7,230,059.02 | $294.26 |
| 2025-10-03 | $1,055,215,552.33 | $12,559,100.85 | $311.85 |
| 2025-10-04 | $1,046,686,676.36 | $12,175,620.44 | $309.19 |
| 2025-10-05 | $1,025,358,485.26 | $11,137,538.73 | $303.01 |
| 2025-10-06 | $1,027,795,175.50 | $8,167,070.11 | $303.77 |
| 2025-10-07 | $1,043,828,177.64 | $9,411,226.10 | $309.54 |
| 2025-10-08 | $981,430,097.72 | $8,796,643.71 | $293.09 |
| 2025-10-09 | $1,017,073,776.20 | $8,588,425.87 | $304.64 |
| 2025-10-10 | $981,566,477.50 | $8,739,853.59 | $293.71 |
| 2025-10-11 | $810,709,545.92 | $49,805,520.65 | $250.85 |
| 2025-10-12 | $758,904,970.06 | $160,616,840.09 | $234.94 |
| 2025-10-13 | $839,963,650.56 | $50,972,767.90 | $261.90 |
| 2025-10-14 | $876,205,237.45 | $42,906,175.62 | $277.50 |
| 2025-10-15 | $848,672,869.78 | $29,206,895.57 | $269.44 |
| 2025-10-16 | $809,381,545.74 | $15,341,593.72 | $258.43 |
| 2025-10-17 | $769,716,723.72 | $17,587,495.76 | $245.59 |
| 2025-10-18 | $759,859,627.16 | $16,490,786.45 | $242.43 |
| 2025-10-19 | $784,095,823.88 | $8,022,748.24 | $250.09 |
| 2025-10-20 | $784,845,236.73 | $9,245,706.21 | $250.23 |
| 2025-10-21 | $792,945,771.16 | $5,719,746.92 | $252.82 |
| 2025-10-22 | $776,989,053.98 | $9,011,654.38 | $247.41 |
| 2025-10-23 | $753,744,812.32 | $13,660,020.31 | $239.96 |
| 2025-10-24 | $799,925,757.14 | $9,108,488.87 | $254.92 |
| 2025-10-25 | $810,007,736.78 | $6,032,329.94 | $258.10 |
| 2025-10-26 | $811,896,960.66 | $5,513,589.71 | $258.62 |
| 2025-10-27 | $837,291,414.98 | $3,446,916.03 | $266.69 |
| 2025-10-28 | $831,123,329.65 | $9,755,350.84 | $264.74 |
| 2025-10-29 | $808,896,933.45 | $48,074,455.06 | $259.06 |
| 2025-10-30 | $809,412,432.57 | $16,431,396.88 | $259.32 |
| 2025-10-31 | $767,404,174.78 | $8,330,900.94 | $246.39 |
| 2025-11-01 | $776,926,552.79 | $12,717,053.70 | $249.62 |
| 2025-11-02 | $771,678,731.08 | $11,307,560.20 | $248.60 |
| 2025-11-03 | $776,364,781.63 | $3,738,757.16 | $250.69 |
| 2025-11-04 | $687,277,643.80 | $18,507,498.01 | $221.44 |
| 2025-11-05 | $606,285,565.81 | $38,976,936.37 | $206.85 |
| 2025-11-06 | $632,034,296.12 | $17,819,906.61 | $216.96 |
| 2025-11-07 | $573,237,024.03 | $9,057,564.88 | $207.30 |
| 2025-11-08 | $610,062,973.91 | $13,811,925.06 | $215.94 |
| 2025-11-09 | $594,423,218.03 | $6,678,403.95 | $210.83 |
| 2025-11-10 | $618,007,626.36 | $4,481,575.49 | $219.79 |
| 2025-11-11 | $629,665,022.39 | $7,483,099.28 | $223.75 |
| 2025-11-12 | $580,982,333.55 | $6,825,808.42 | $206.88 |
| 2025-11-13 | $574,415,911.49 | $9,019,752.41 | $204.96 |
| 2025-11-14 | $531,097,987.64 | $5,752,436.78 | $193.30 |
| 2025-11-15 | $578,605,798.02 | $14,719,132.80 | $185.44 |
| 2025-11-16 | $582,234,235.38 | $3,399,260.21 | $186.77 |
| 2025-11-17 | $561,174,701.40 | $4,929,079.93 | $183.62 |
| 2025-11-18 | $533,881,021.60 | $5,660,730.75 | $174.93 |
| 2025-11-19 | $573,124,181.34 | $7,896,423.22 | $188.42 |
| 2025-11-20 | $555,798,413.40 | $5,348,681.77 | $183.16 |
| 2025-11-21 | $542,385,509.83 | $8,542,091.87 | $178.94 |
| 2025-11-22 | $519,441,936.74 | $12,069,466.05 | $172.16 |
| 2025-11-23 | $515,521,792.86 | $2,938,723.57 | $170.71 |
| 2025-11-24 | $527,982,373.06 | $2,315,328.55 | $175.06 |
| 2025-11-25 | $558,567,962.07 | $4,827,818.67 | $185.36 |
| 2025-11-26 | $563,914,477.57 | $3,250,735.00 | $186.38 |
| 2025-11-27 | $580,053,090.90 | $4,288,414.06 | $191.75 |
| 2025-11-28 | $570,860,755.49 | $2,870,744.43 | $188.79 |
| 2025-11-29 | $557,312,499.81 | $3,297,140.31 | $184.26 |
| 2025-11-30 | $552,059,357.49 | $14,130,648.33 | $182.42 |
| 2025-12-01 | $545,583,845.41 | $2,300,926.48 | $179.63 |
| 2025-12-02 | $511,305,042.35 | $10,524,647.21 | $170.03 |
| 2025-12-03 | $559,190,827.14 | $4,422,437.67 | $186.07 |
| 2025-12-04 | $583,261,877.05 | $9,899,453.61 | $194.43 |
| 2025-12-05 | $557,661,481.84 | $3,700,768.51 | $186.57 |
| 2025-12-06 | $489,805,389.62 | $2,125,747.40 | $179.04 |
| 2025-12-07 | $485,527,733.92 | $1,658,238.87 | $177.71 |
| 2025-12-08 | $482,709,763.50 | $4,449,995.27 | $177.16 |
| 2025-12-09 | $472,392,816.87 | $6,852,164.15 | $179.13 |
| 2025-12-10 | $489,081,915.83 | $3,698,740.94 | $185.48 |
| 2025-12-11 | $484,558,496.42 | $3,914,694.59 | $183.46 |
| 2025-12-12 | $484,074,298.16 | $4,099,532.05 | $183.54 |
| 2025-12-13 | $466,147,638.89 | $3,744,440.68 | $177.93 |
| 2025-12-14 | $469,445,835.60 | $1,356,306.28 | $179.19 |
| 2025-12-15 | $456,542,235.32 | $2,757,391.11 | $174.09 |
| 2025-12-16 | $449,366,072.70 | $3,974,067.34 | $171.89 |
| 2025-12-17 | $452,793,410.25 | $5,440,063.50 | $174.02 |
| 2025-12-18 | $433,612,579.25 | $3,499,685.47 | $165.84 |
| 2025-12-19 | $420,931,510.18 | $5,487,318.73 | $160.83 |
| 2025-12-20 | $439,067,359.45 | $4,373,654.92 | $169.72 |
| 2025-12-21 | $437,460,204.19 | $1,609,907.23 | $169.44 |
| 2025-12-22 | $438,568,822.27 | $1,194,235.85 | $169.61 |
| 2025-12-23 | $430,545,753.86 | $3,544,181.49 | $169.54 |
| 2025-12-24 | $424,310,125.14 | $2,217,580.32 | $166.97 |
| 2025-12-25 | $419,812,752.02 | $1,448,233.91 | $165.16 |
| 2025-12-26 | $411,519,447.88 | $1,446,128.38 | $161.75 |
| 2025-12-27 | $419,143,668.29 | $2,044,631.00 | $164.81 |
| 2025-12-28 | $427,570,796.69 | $1,502,977.22 | $168.07 |
| 2025-12-29 | $429,717,817.63 | $1,372,277.18 | $168.80 |
| 2025-12-30 | $422,408,906.68 | $2,290,001.71 | $166.01 |
| 2025-12-31 | $429,544,036.67 | $2,689,792.11 | $168.52 |
| 2026-01-01 | $428,364,622.96 | $2,681,690.40 | $167.93 |
| 2026-01-02 | $427,050,789.18 | $2,096,816.83 | $167.46 |
| 2026-01-03 | $430,868,566.86 | $907,797.58 | $169.10 |
| 2026-01-04 | $425,124,297.92 | $453,007.36 | $167.34 |
| 2026-01-05 | $434,903,029.15 | $607,051.48 | $171.43 |
| 2026-01-06 | $422,764,586.46 | $1,677,339.59 | $166.70 |
| 2026-01-07 | $440,784,372.17 | $1,482,477.53 | $173.24 |
| 2026-01-08 | $444,803,957.90 | $802,447.65 | $175.34 |
| 2026-01-09 | $463,275,224.84 | $972,543.90 | $183.07 |
| 2026-01-10 | $451,639,407.33 | $1,051,325.61 | $178.52 |
| 2026-01-11 | $427,878,735.49 | $301,805.52 | $168.52 |
| 2026-01-12 | $442,941,749.15 | $626,520.11 | $174.59 |
| 2026-01-13 | $448,954,104.15 | $1,230,292.78 | $176.92 |
| 2026-01-14 | $489,994,089.96 | $1,089,774.50 | $192.53 |
| 2026-01-15 | $455,118,066.43 | $1,565,329.28 | $178.92 |
| 2026-01-16 | $458,657,838.04 | $1,059,632.06 | $180.28 |
| 2026-01-17 | $490,164,845.63 | $557,557.46 | $192.54 |
| 2026-01-18 | $496,746,370.03 | $535,625.28 | $194.50 |
| 2026-01-19 | $449,051,395.77 | $421,926.08 | $175.83 |
| 2026-01-20 | $450,832,902.35 | $1,037,646.53 | $176.44 |
| 2026-01-21 | $404,652,751.39 | $1,196,156.27 | $158.77 |
| 2026-01-22 | $430,669,866.42 | $1,146,214.19 | $168.98 |
| 2026-01-23 | $430,886,432.55 | $663,388.94 | $169.04 |
| 2026-01-24 | $421,079,063.70 | $766,191.98 | $165.07 |
| 2026-01-25 | $395,536,562.50 | $271,685.83 | $155.44 |
| 2026-01-26 | $375,611,340.41 | $1,178,659.78 | $147.60 |
| 2026-01-27 | $409,866,489.35 | $851,843.02 | $161.70 |
| 2026-01-28 | $407,541,972.05 | $823,027.14 | $160.77 |
| 2026-01-29 | $412,947,744.12 | $672,653.53 | $163.43 |
| 2026-01-30 | $394,982,550.07 | $893,382.84 | $156.32 |
| 2026-01-31 | $391,104,427.45 | $1,542,673.30 | $155.33 |
| 2026-02-01 | $344,740,187.39 | $13,804,533.97 | $136.77 |
| 2026-02-02 | $276,275,543.30 | $3,404,216.28 | $110.41 |
| 2026-02-03 | $329,716,927.85 | $1,383,138.01 | $131.80 |
| 2026-02-04 | $298,750,488.56 | $1,009,821.36 | $121.04 |
| 2026-02-05 | $294,546,905.26 | $5,198,640.14 | $119.37 |
| 2026-02-06 | $212,190,929.74 | $4,665,062.46 | $91.42 |
| 2026-02-07 | $244,550,903.36 | $4,654,126.32 | $107.64 |
| 2026-02-08 | $256,592,893.10 | $7,584,501.67 | $114.17 |
| 2026-02-09 | $227,666,311.73 | $768,885.12 | $101.60 |
| 2026-02-10 | $262,903,807.57 | $3,474,217.71 | $117.70 |
| 2026-02-11 | $251,671,610.01 | $2,151,104.49 | $112.51 |
| 2026-02-12 | $232,135,615.16 | $464,581.13 | $103.68 |
| 2026-02-13 | $222,529,672.34 | $549,136.12 | $99.50 |
| 2026-02-14 | $244,629,649.06 | $485,059.95 | $109.42 |
| 2026-02-15 | $254,012,403.03 | $494,370.37 | $113.58 |
| 2026-02-16 | $247,410,027.34 | $455,757.15 | $110.60 |
| 2026-02-17 | $248,182,408.54 | $427,008.40 | $110.94 |
| 2026-02-18 | $242,312,872.64 | $454,544.59 | $108.31 |
| 2026-02-19 | $231,665,659.27 | $575,059.99 | $103.55 |
| 2026-02-20 | $232,211,642.30 | $360,083.91 | $104.01 |
| 2026-02-21 | $235,690,762.80 | $506,575.24 | $106.41 |
| 2026-02-22 | $237,808,156.70 | $158,482.35 | $107.42 |
| 2026-02-23 | $221,129,843.86 | $237,471.12 | $99.92 |
| 2026-02-24 | $222,830,571.31 | $491,372.30 | $100.75 |
| 2026-02-25 | $216,399,906.36 | $515,050.19 | $98.42 |
| 2026-02-26 | $244,905,080.93 | $613,273.65 | $115.58 |
| 2026-02-27 | $232,525,283.23 | $474,448.58 | $109.77 |
| 2026-02-28 | $220,717,075.51 | $434,951.86 | $104.41 |
| 2026-03-01 | $242,639,714.51 | $668,179.98 | $114.84 |
| 2026-03-02 | $230,418,951.97 | $445,894.47 | $109.20 |
| 2026-03-03 | $239,900,548.94 | $527,438.99 | $114.26 |
| 2026-03-04 | $234,853,356.83 | $659,436.76 | $112.06 |
| 2026-03-05 | $251,809,765.42 | $1,316,944.95 | $120.16 |
| 2026-03-06 | $242,099,254.95 | $443,555.94 | $115.64 |
| 2026-03-07 | $234,331,490.14 | $355,718.15 | $111.93 |
| 2026-03-08 | $228,698,158.95 | $147,073.74 | $109.50 |
| 2026-03-09 | $224,664,659.12 | $262,193.31 | $107.56 |
| 2026-03-10 | $232,881,821.63 | $398,531.46 | $111.59 |
| 2026-03-11 | $217,654,616.08 | $693,732.49 | $104.43 |
| 2026-03-12 | $245,391,206.64 | $992,301.06 | $118.10 |
| 2026-03-13 | $241,948,040.07 | $381,182.23 | $116.45 |
| 2026-03-14 | $243,845,015.01 | $551,003.78 | $117.85 |
| 2026-03-15 | $242,559,118.54 | $151,067.79 | $117.19 |
| 2026-03-16 | $250,147,020.04 | $374,543.01 | $120.86 |
| 2026-03-17 | $265,574,074.59 | $975,417.64 | $128.33 |
| 2026-03-18 | $253,954,630.49 | $845,889.84 | $122.97 |
| 2026-03-19 | $240,224,706.20 | $559,488.26 | $116.39 |
| 2026-03-20 | $241,581,902.36 | $358,386.69 | $117.35 |
| 2026-03-21 | $233,508,600.23 | $391,562.84 | $113.45 |
| 2026-03-22 | $229,182,392.32 | $136,014.19 | $111.43 |
| 2026-03-23 | $220,791,436.51 | $273,076.38 | $107.45 |
| 2026-03-24 | $247,916,373.75 | $699,968.98 | $120.77 |
| 2026-03-25 | $242,909,151.52 | $449,762.72 | $118.34 |
| 2026-03-26 | $247,050,838.98 | $435,801.19 | $120.38 |
| 2026-03-27 | $230,335,057.13 | $445,500.87 | $112.21 |
| 2026-03-28 | $220,980,589.96 | $264,239.53 | $107.64 |
| 2026-03-29 | $218,024,956.07 | $176,646.46 | $106.19 |
| 2026-03-30 | $219,580,952.58 | $230,021.58 | $106.95 |
| 2026-03-31 | $224,759,780.40 | $263,111.73 | $109.48 |
| 2026-04-01 | $227,271,133.68 | $510,985.93 | $110.70 |
| 2026-04-02 | $180,950,908.30 | $3,903,979.32 | $88.25 |
| 2026-04-03 | $201,730,114.03 | $440,078.28 | $98.36 |
| 2026-04-04 | $197,650,223.44 | $240,560.79 | $96.82 |
| 2026-04-05 | $192,019,673.91 | $215,075.55 | $94.07 |
| 2026-04-06 | $214,624,839.09 | $183,360.00 | $105.69 |
| 2026-04-07 | $212,582,220.62 | $214,484.78 | $104.67 |
| 2026-04-08 | $224,046,681.28 | $346,778.15 | $110.70 |
| 2026-04-09 | $224,651,100.07 | $705,424.75 | $94.70 |
| 2026-04-10 | $233,021,848.00 | $441,367.77 | $98.64 |
| 2026-04-11 | $245,381,498.74 | $253,253.62 | $103.88 |
| 2026-04-12 | $237,954,125.42 | $223,978.56 | $101.07 |
| 2026-04-13 | $230,111,949.02 | $308,313.50 | $97.74 |
| 2026-04-14 | $271,348,504.84 | $246,422.92 | $115.56 |
| 2026-04-15 | $258,717,433.38 | $253,947.55 | $110.18 |
| 2026-04-16 | $231,035,813.59 | $400,691.97 | $98.38 |
| 2026-04-17 | $267,079,908.14 | $314,754.98 | $113.76 |
| 2026-04-18 | $275,328,786.85 | $697,009.60 | $117.40 |
| 2026-04-19 | $229,376,494.14 | $488,546.50 | $97.80 |
| 2026-04-20 | $245,388,994.78 | $205,964.39 | $104.88 |
| 2026-04-21 | $258,560,741.85 | $223,450.79 | $110.53 |
| 2026-04-22 | $275,757,579.32 | $1,003,355.86 | $118.10 |
| 2026-04-23 | $271,644,741.92 | $299,495.22 | $116.33 |
| 2026-04-24 | $263,278,316.68 | $785,868.78 | $112.97 |
| 2026-04-25 | $273,235,085.85 | $804,473.70 | $117.25 |
| 2026-04-26 | $264,927,422.82 | $239,790.65 | $113.68 |
| 2026-04-27 | $267,470,334.53 | $409,987.30 | $114.77 |
| 2026-04-28 | $263,367,341.87 | $595,513.46 | $113.19 |
| 2026-04-29 | $254,706,344.11 | $192,066.38 | $109.46 |
| 2026-04-30 | $247,493,381.14 | $193,773.85 | $106.47 |
| 2026-05-01 | $245,152,154.01 | $199,058.73 | $105.47 |
| 2026-05-02 | $252,798,716.81 | $140,494.64 | $108.83 |
| 2026-05-03 | $254,827,479.30 | $83,386.13 | $109.69 |
| 2026-05-04 | $229,734,294.98 | $94,908.94 | $99.05 |
| 2026-05-05 | $240,298,909.18 | $426,798.33 | $103.62 |
| 2026-05-06 | $261,721,404.40 | $493,500.30 | $112.88 |
| 2026-05-07 | $280,907,394.03 | $852,552.49 | $121.15 |
| 2026-05-08 | $269,554,566.60 | $1,013,400.73 | $116.34 |
| 2026-05-09 | $277,132,124.85 | $976,396.95 | $119.61 |
| 2026-05-10 | $285,167,164.88 | $638,443.51 | $124.14 |
| 2026-05-11 | $301,152,360.88 | $2,127,102.41 | $131.10 |
| 2026-05-12 | $302,291,577.97 | $1,911,197.07 | $131.81 |
| 2026-05-13 | $281,751,962.40 | $897,728.27 | $122.85 |
| 2026-05-14 | $278,791,387.79 | $827,148.70 | $121.52 |
| 2026-05-15 | $282,237,862.34 | $963,006.83 | $123.02 |
| 2026-05-16 | $274,653,058.97 | $882,018.47 | $119.75 |
| 2026-05-17 | $270,474,843.94 | $1,150,556.98 | $117.76 |
| 2026-05-18 | $265,306,350.65 | $3,673,795.90 | $115.59 |
| 2026-05-19 | $266,203,008.74 | $1,371,724.79 | $116.03 |
| 2026-05-20 | $222,320,839.94 | $686,361.32 | $97.02 |
| 2026-05-21 | $260,938,680.99 | $588,531.52 | $113.87 |
| 2026-05-22 | $271,409,989.99 | $814,498.72 | $118.75 |
| 2026-05-23 | $259,615,400.97 | $718,351.97 | $113.59 |
| 2026-05-24 | $268,395,765.61 | $2,079,719.12 | $117.65 |
| 2026-05-25 | $263,223,385.88 | $632,308.49 | $115.38 |
| 2026-05-26 | $261,893,269.08 | $525,817.57 | $114.87 |
| 2026-05-27 | $259,487,513.17 | $1,685,420.83 | $113.82 |
| 2026-05-28 | $244,828,769.76 | $507,238.66 | $107.47 |
| 2026-05-29 | $258,229,062.56 | $1,079,203.41 | $113.34 |
| 2026-05-30 | $247,611,947.45 | $1,164,319.52 | $113.16 |
| 2026-05-31 | $249,840,447.89 | $787,630.60 | $114.18 |
| 2026-06-01 | $248,535,901.49 | $1,147,380.93 | $113.73 |
| 2026-06-02 | $244,980,190.32 | $742,782.14 | $112.12 |
| 2026-06-03 | $213,273,930.29 | $732,341.18 | $102.46 |
| 2026-06-04 | $203,818,444.43 | $2,688,056.93 | $99.10 |
| 2026-06-05 | $188,698,424.92 | $1,804,006.17 | $95.05 |
| 2026-06-06 | $166,234,696.22 | $7,323,016.47 | $87.99 |
| 2026-06-07 | $161,347,613.01 | $3,067,639.35 | $86.06 |
| 2026-06-08 | $171,989,995.97 | $1,138,001.65 | $91.73 |
| 2026-06-09 | $172,565,130.55 | $644,191.39 | $92.59 |
| 2026-06-10 | $168,786,516.22 | $769,398.69 | $90.56 |
| 2026-06-11 | $160,020,124.55 | $791,048.47 | $87.45 |
| 2026-06-12 | $169,869,311.45 | $2,131,793.95 | $92.84 |
| 2026-06-13 | $167,173,391.14 | $1,921,809.56 | $92.34 |
| 2026-06-14 | $172,646,449.50 | $205,630.15 | $95.35 |
| 2026-06-15 | $177,975,954.18 | $196,607.76 | $98.50 |
| 2026-06-16 | $185,035,173.78 | $1,269,892.36 | $102.41 |
| 2026-06-17 | $183,593,884.71 | $281,026.15 | $101.65 |
| 2026-06-18 | $179,865,041.33 | $264,444.62 | $99.58 |
| 2026-06-19 | $173,813,911.41 | $872,345.87 | $96.50 |
| 2026-06-20 | $174,009,094.20 | $713,209.59 | $96.59 |
| 2026-06-21 | $182,774,343.30 | $909,751.84 | $101.46 |
| 2026-06-22 | $180,794,377.14 | $755,113.68 | $100.35 |
| 2026-06-23 | $179,685,198.09 | $480,145.36 | $99.74 |
| 2026-06-24 | $174,053,804.82 | $726,754.05 | $96.61 |
| 2026-06-25 | $169,695,285.91 | $519,675.61 | $94.29 |
| 2026-06-26 | $168,966,758.72 | $1,082,770.16 | $93.88 |
| 2026-06-27 | $158,066,138.72 | $567,224.30 | $87.90 |
| 2026-06-28 | $158,276,863.44 | $175,624.29 | $88.02 |
| 2026-06-29 | $153,822,149.09 | $259,926.29 | $85.65 |
| 2026-06-30 | $170,230,370.43 | $407,096.05 | $96.93 |
| 2026-07-01 | $178,780,822.87 | $1,427,874.59 | $102.03 |
| 2026-07-02 | $188,142,811.29 | $1,451,789.73 | $107.36 |
| 2026-07-03 | $195,009,857.21 | $501,151.14 | $111.75 |
| 2026-07-04 | $199,256,433.49 | $733,484.37 | $114.19 |
| 2026-07-05 | $196,721,547.06 | $657,114.01 | $113.38 |
| 2026-07-06 | $195,998,773.93 | $293,985.88 | $113.10 |
| 2026-07-07 | $197,075,821.37 | $621,762.61 | $113.74 |
| 2026-07-08 | $193,651,631.74 | $3,745,788.17 | $111.87 |
| 2026-07-09 | $186,780,936.39 | $462,101.61 | $108.01 |
| 2026-07-10 | $187,632,570.66 | $1,153,094.01 | $108.50 |
| 2026-07-11 | $187,684,285.82 | $508,462.41 | $108.57 |
| 2026-07-12 | $184,517,377.39 | $326,554.36 | $106.74 |
| 2026-07-13 | $184,277,021.55 | $508,640.74 | $106.88 |
| 2026-07-14 | $179,540,749.08 | $736,084.02 | $104.13 |
| 2026-07-15 | $185,838,872.85 | $647,026.22 | $108.24 |
| 2026-07-16 | $184,442,553.08 | $479,981.84 | $107.42 |
| 2026-07-17 | $179,743,614.54 | $439,262.43 | $104.69 |
| 2026-07-18 | $179,267,484.95 | $601,565.17 | $104.41 |
| 2026-07-19 | $179,532,815.47 | $291,846.20 | $105.08 |
| 2026-07-20 | $181,694,258.32 | $672,760.48 | $106.34 |
| 2026-07-21 | $183,902,131.25 | $1,043,295.82 | $108.29 |
| 2026-07-22 | $184,769,107.04 | $332,740.67 | $108.80 |
| 2026-07-23 | $184,326,042.97 | $919,599.15 | $108.55 |
| 2026-07-24 | $179,354,320.31 | $514,842.01 | $105.62 |
| 2026-07-25 | $174,752,018.31 | $531,923.32 | $102.92 |
| 2026-07-26 | $176,151,305.11 | $310,770.70 | $103.77 |
| 2026-07-27 | $181,115,929.30 | $810,868.10 | $106.73 |
| 2026-07-28 | $175,189,955.57 | $904,328.64 | $103.38 |
| 2026-07-29 | $174,448,893.61 | $1,045,347.15 | $102.95 |
| 2026-07-30 | $173,817,911.35 | $469,216.96 | $102.58 |
| 2026-07-31 | $172,687,420.12 | $1,394,207.10 | $101.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
