MUTE SWAP by Virtuals MUTE #3174
$0.00092089 61.23% (1d)
Market Overview
MUTE SWAP by Virtuals current market price is $0.00092089 with a 24 hour trading volume of $36,902. The total available supply of MUTE SWAP by Virtuals is 1.00B MUTE with a maximum supply of 1.00B MUTE. It has secured Rank 3174 in the cryptocurrency market with a marketcap of $921.30K. The MUTE price is 0.54% up in the last one hour.
The high price of the MUTE SWAP by Virtuals is $0.001095 and low price is $0.00058130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MUTE SWAP by Virtuals Rank
3174
MUTE SWAP by Virtuals Price
$0.00092089
Market Cap
$921.30K 61.3%
Fully Diluted Valuation
$921.30K
Trading Volume(24h)
$36,902
Circulating Supply
1.00B MUTE
Total Supply
1.00B MUTE
Max Supply
1.00B MUTE
High(24h)
$0.001095
Low(24h)
$0.00058130
All-time High
$0.0240 96.16%
09 Nov 2025
All-time Low
$0.00043862 109.95%
16 Sep 2026
Cryptocurrency MUTE SWAP by Virtuals Calculator
Want to convert more cryptocurrencies?
MUTE SWAP by Virtuals Historical Data Chart
1h
0.54%
24h
61.23%
7d
79.95%
14d
37.52%
30d
9.25%
60d
44.46%
200d
60.2%
1y
55.1%
MUTE SWAP by Virtuals Historical Data
Historical data of MUTE SWAP by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $1,470,067.87 | $33,364.47 | $0.00 |
| 2025-09-15 | $1,490,534.12 | $42,116.32 | $0.00 |
| 2025-09-16 | $1,454,781.45 | $32,215.47 | $0.00 |
| 2025-09-17 | $1,493,758.07 | $50,162.00 | $0.00 |
| 2025-09-18 | $1,494,452.83 | $55,158.76 | $0.00 |
| 2025-09-19 | $1,368,917.17 | $35,862.50 | $0.00 |
| 2025-09-20 | $1,296,088.13 | $23,800.23 | $0.00 |
| 2025-09-21 | $1,039,429.92 | $26,685.36 | $0.00 |
| 2025-09-22 | $910,426.88 | $32,675.69 | $0.00 |
| 2025-09-23 | $695,328.75 | $20,400.65 | $0.00 |
| 2025-09-24 | $670,669.46 | $7,618.97 | $0.00 |
| 2025-09-25 | $604,349.17 | $6,553.40 | $0.00 |
| 2025-09-26 | $490,767.87 | $7,761.10 | $0.00 |
| 2025-09-27 | $443,239.46 | $13,371.27 | $0.00 |
| 2025-09-28 | $403,858.17 | $8,292.82 | $0.00 |
| 2025-09-29 | $418,227.64 | $2,188.98 | $0.00 |
| 2025-09-30 | $477,617.94 | $11,943.47 | $0.00 |
| 2025-10-01 | $575,607.29 | $19,667.55 | $0.00 |
| 2025-10-02 | $1,052,039.80 | $94,898.98 | $0.00 |
| 2025-10-03 | $1,112,820.79 | $322,613.81 | $0.00 |
| 2025-10-04 | $852,105.83 | $41,684.03 | $0.00 |
| 2025-10-05 | $690,190.81 | $35,216.80 | $0.00 |
| 2025-10-06 | $585,551.80 | $13,860.68 | $0.00 |
| 2025-10-07 | $601,318.30 | $5,032.69 | $0.00 |
| 2025-10-08 | $588,505.47 | $13,839.19 | $0.00 |
| 2025-10-09 | $590,580.95 | $6,399.95 | $0.00 |
| 2025-10-10 | $952,310.60 | $252,481.99 | $0.00 |
| 2025-10-11 | $696,306.21 | $184,846.56 | $0.00 |
| 2025-10-12 | $1,433,946.57 | $297,991.97 | $0.00 |
| 2025-10-13 | $1,423,515.16 | $170,659.16 | $0.00 |
| 2025-10-14 | $1,640,961.73 | $102,279.81 | $0.00 |
| 2025-10-15 | $1,240,108.45 | $155,990.47 | $0.00 |
| 2025-10-16 | $891,341.85 | $118,403.44 | $0.00 |
| 2025-10-17 | $784,089.04 | $73,490.41 | $0.00 |
| 2025-10-18 | $847,165.94 | $37,326.82 | $0.00 |
| 2025-10-19 | $907,024.64 | $10,319.75 | $0.00 |
| 2025-10-20 | $945,270.08 | $7,462.67 | $0.00 |
| 2025-10-21 | $938,047.09 | $19,942.40 | $0.00 |
| 2025-10-22 | $937,810.42 | $34,540.37 | $0.00 |
| 2025-10-23 | $740,975.72 | $41,896.53 | $0.00 |
| 2025-10-24 | $1,005,950.45 | $29,124.85 | $0.00 |
| 2025-10-25 | $1,365,150.11 | $87,258.38 | $0.00 |
| 2025-10-26 | $1,501,727.10 | $59,047.64 | $0.00 |
| 2025-10-27 | $2,303,976.52 | $345,307.04 | $0.01 |
| 2025-10-28 | $2,342,550.45 | $261,435.59 | $0.01 |
| 2025-10-29 | $4,676,981.98 | $997,086.77 | $0.01 |
| 2025-10-30 | $6,497,158.21 | $855,376.85 | $0.02 |
| 2025-10-31 | $6,248,447.69 | $884,664.91 | $0.02 |
| 2025-11-01 | $6,840,495.82 | $825,682.34 | $0.02 |
| 2025-11-02 | $7,451,998.81 | $800,844.13 | $0.02 |
| 2025-11-03 | $6,411,620.72 | $384,604.72 | $0.02 |
| 2025-11-04 | $5,647,422.06 | $450,776.31 | $0.01 |
| 2025-11-05 | $5,042,614.64 | $590,687.37 | $0.01 |
| 2025-11-06 | $5,288,740.57 | $434,979.10 | $0.01 |
| 2025-11-07 | $4,856,557.58 | $409,723.97 | $0.01 |
| 2025-11-08 | $6,897,216.77 | $869,520.69 | $0.02 |
| 2025-11-09 | $6,092,949.72 | $220,677.14 | $0.02 |
| 2025-11-10 | $8,683,175.43 | $522,287.59 | $0.02 |
| 2025-11-11 | $8,714,893.60 | $680,014.76 | $0.02 |
| 2025-11-12 | $7,142,338.77 | $657,146.30 | $0.02 |
| 2025-11-13 | $6,424,654.03 | $644,551.60 | $0.02 |
| 2025-11-14 | $6,003,729.02 | $287,469.99 | $0.01 |
| 2025-11-15 | $4,978,333.79 | $248,701.88 | $0.01 |
| 2025-11-16 | $6,025,020.19 | $224,398.84 | $0.02 |
| 2025-11-17 | $5,744,040.56 | $197,123.76 | $0.01 |
| 2025-11-18 | $6,047,819.61 | $373,520.58 | $0.02 |
| 2025-11-19 | $5,558,402.52 | $241,758.79 | $0.01 |
| 2025-11-20 | $3,569,566.18 | $478,227.79 | $0.01 |
| 2025-11-21 | $3,448,882.96 | $438,650.87 | $0.01 |
| 2025-11-22 | $3,335,578.83 | $1,358,977.22 | $0.01 |
| 2025-11-23 | $3,200,378.84 | $1,130,617.33 | $0.01 |
| 2025-11-24 | $4,003,456.22 | $1,129,227.59 | $0.01 |
| 2025-11-25 | $5,070,436.69 | $791,965.90 | $0.01 |
| 2025-11-26 | $4,276,667.35 | $674,197.97 | $0.01 |
| 2025-11-27 | $4,249,999.76 | $563,844.21 | $0.01 |
| 2025-11-28 | $3,169,551.33 | $847,170.82 | $0.01 |
| 2025-11-29 | $2,731,531.67 | $584,081.89 | $0.01 |
| 2025-11-30 | $3,153,750.74 | $400,056.78 | $0.01 |
| 2025-12-01 | $3,635,418.90 | $592,169.84 | $0.01 |
| 2025-12-02 | $2,653,895.35 | $601,439.78 | $0.01 |
| 2025-12-03 | $3,286,456.14 | $670,035.65 | $0.01 |
| 2025-12-04 | $3,344,157.97 | $646,969.62 | $0.01 |
| 2025-12-05 | $3,014,386.93 | $560,367.76 | $0.01 |
| 2025-12-06 | $2,569,345.54 | $554,408.36 | $0.01 |
| 2025-12-07 | $2,261,852.91 | $460,650.66 | $0.01 |
| 2025-12-08 | $2,233,519.83 | $440,859.26 | $0.01 |
| 2025-12-09 | $2,136,268.18 | $406,283.61 | $0.01 |
| 2025-12-10 | $2,140,005.76 | $424,328.47 | $0.01 |
| 2025-12-11 | $2,303,994.92 | $398,395.44 | $0.01 |
| 2025-12-12 | $2,894,260.88 | $527,749.26 | $0.01 |
| 2025-12-13 | $2,469,049.55 | $447,010.74 | $0.01 |
| 2025-12-14 | $2,483,704.85 | $349,249.51 | $0.01 |
| 2025-12-15 | $2,293,864.85 | $404,855.00 | $0.01 |
| 2025-12-16 | $1,985,382.66 | $386,014.87 | $0.00 |
| 2025-12-17 | $2,049,167.30 | $397,768.79 | $0.01 |
| 2025-12-18 | $1,745,693.95 | $442,383.54 | $0.00 |
| 2025-12-19 | $1,472,885.30 | $379,583.36 | $0.00 |
| 2025-12-20 | $1,595,596.27 | $358,893.48 | $0.00 |
| 2025-12-21 | $1,994,488.49 | $383,008.38 | $0.00 |
| 2025-12-22 | $1,823,224.70 | $361,660.63 | $0.00 |
| 2025-12-23 | $1,781,589.43 | $322,402.69 | $0.00 |
| 2025-12-24 | $1,628,680.60 | $361,075.65 | $0.00 |
| 2025-12-25 | $1,645,449.21 | $385,732.43 | $0.00 |
| 2025-12-26 | $1,621,036.65 | $332,144.35 | $0.00 |
| 2025-12-27 | $1,752,496.02 | $372,051.80 | $0.00 |
| 2025-12-28 | $1,720,876.07 | $405,805.04 | $0.00 |
| 2025-12-29 | $1,725,361.04 | $368,594.26 | $0.00 |
| 2025-12-30 | $1,622,610.64 | $352,866.61 | $0.00 |
| 2025-12-31 | $1,609,160.26 | $304,026.46 | $0.00 |
| 2026-01-01 | $1,406,081.85 | $320,294.12 | $0.00 |
| 2026-01-02 | $1,559,531.68 | $374,352.30 | $0.00 |
| 2026-01-03 | $1,786,599.68 | $392,587.94 | $0.00 |
| 2026-01-04 | $1,904,522.91 | $387,531.79 | $0.00 |
| 2026-01-05 | $2,041,914.22 | $441,726.75 | $0.01 |
| 2026-01-06 | $2,141,428.43 | $421,483.81 | $0.01 |
| 2026-01-07 | $2,053,719.86 | $328,245.80 | $0.01 |
| 2026-01-08 | $1,756,737.47 | $357,504.60 | $0.00 |
| 2026-01-09 | $1,800,583.34 | $385,819.32 | $0.00 |
| 2026-01-10 | $1,793,670.18 | $378,298.30 | $0.00 |
| 2026-01-11 | $1,822,118.52 | $381,076.58 | $0.00 |
| 2026-01-12 | $2,727,036.44 | $777,882.08 | $0.01 |
| 2026-01-13 | $2,505,339.01 | $583,376.97 | $0.01 |
| 2026-01-14 | $3,487,632.14 | $814,265.03 | $0.01 |
| 2026-01-15 | $3,094,676.33 | $625,771.68 | $0.01 |
| 2026-01-16 | $2,856,989.45 | $441,041.14 | $0.01 |
| 2026-01-17 | $2,637,705.93 | $453,855.46 | $0.01 |
| 2026-01-18 | $2,535,868.58 | $315,267.58 | $0.01 |
| 2026-01-19 | $2,126,530.87 | $302,778.46 | $0.01 |
| 2026-01-20 | $1,966,078.41 | $436,629.00 | $0.00 |
| 2026-01-21 | $2,330,057.21 | $632,865.51 | $0.01 |
| 2026-01-22 | $3,122,662.92 | $525,370.72 | $0.01 |
| 2026-01-23 | $3,122,347.13 | $456,504.95 | $0.01 |
| 2026-01-24 | $2,845,572.58 | $339,865.61 | $0.01 |
| 2026-01-25 | $2,470,581.50 | $364,682.55 | $0.01 |
| 2026-01-26 | $2,033,953.11 | $341,099.67 | $0.01 |
| 2026-01-27 | $2,089,359.71 | $386,560.72 | $0.01 |
| 2026-01-28 | $1,919,851.47 | $381,058.84 | $0.00 |
| 2026-01-29 | $1,929,629.41 | $395,916.69 | $0.00 |
| 2026-01-30 | $1,625,697.78 | $348,923.90 | $0.00 |
| 2026-01-31 | $1,488,325.16 | $339,823.05 | $0.00 |
| 2026-02-01 | $1,095,745.79 | $373,413.96 | $0.00 |
| 2026-02-02 | $833,450.74 | $313,553.59 | $0.00 |
| 2026-02-03 | $782,450.22 | $344,060.73 | $0.00 |
| 2026-02-04 | $648,026.85 | $367,715.50 | $0.00 |
| 2026-02-05 | $592,052.53 | $363,847.25 | $0.00 |
| 2026-02-06 | $483,007.62 | $317,561.52 | $0.00 |
| 2026-02-07 | $956,406.44 | $610,148.78 | $0.00 |
| 2026-02-08 | $856,339.03 | $298,916.13 | $0.00 |
| 2026-02-09 | $752,432.97 | $314,852.36 | $0.00 |
| 2026-02-10 | $1,741,203.82 | $387,378.21 | $0.00 |
| 2026-02-11 | $2,051,303.98 | $373,665.60 | $0.00 |
| 2026-02-12 | $698,872.66 | $294,978.08 | $0.00 |
| 2026-02-13 | $795,052.26 | $335,572.52 | $0.00 |
| 2026-02-14 | $823,043.41 | $368,620.90 | $0.00 |
| 2026-02-15 | $1,070,394.43 | $374,059.79 | $0.00 |
| 2026-02-16 | $942,412.45 | $278,535.72 | $0.00 |
| 2026-02-17 | $903,060.30 | $323,974.89 | $0.00 |
| 2026-02-18 | $813,040.05 | $345,688.94 | $0.00 |
| 2026-02-19 | $804,238.76 | $326,702.81 | $0.00 |
| 2026-02-20 | $796,552.11 | $345,274.13 | $0.00 |
| 2026-02-21 | $801,460.82 | $319,344.37 | $0.00 |
| 2026-02-22 | $788,620.33 | $270,810.15 | $0.00 |
| 2026-02-23 | $684,319.63 | $292,907.52 | $0.00 |
| 2026-02-24 | $694,004.97 | $341,497.40 | $0.00 |
| 2026-02-25 | $704,781.70 | $348,403.84 | $0.00 |
| 2026-02-26 | $903,402.77 | $348,674.74 | $0.00 |
| 2026-02-27 | $817,554.13 | $348,045.65 | $0.00 |
| 2026-02-28 | $790,349.23 | $329,688.33 | $0.00 |
| 2026-03-01 | $775,802.07 | $374,571.17 | $0.00 |
| 2026-03-02 | $713,491.67 | $346,358.07 | $0.00 |
| 2026-03-03 | $793,470.35 | $385,977.50 | $0.00 |
| 2026-03-04 | $714,159.91 | $337,914.26 | $0.00 |
| 2026-03-05 | $902,102.95 | $434,144.04 | $0.00 |
| 2026-03-06 | $952,818.98 | $384,672.89 | $0.00 |
| 2026-03-07 | $769,216.34 | $262,663.07 | $0.00 |
| 2026-03-08 | $723,163.67 | $310,249.21 | $0.00 |
| 2026-03-09 | $689,107.31 | $306,514.57 | $0.00 |
| 2026-03-10 | $755,981.53 | $350,704.39 | $0.00 |
| 2026-03-11 | $764,448.40 | $330,817.87 | $0.00 |
| 2026-03-12 | $1,866,004.62 | $307,141.58 | $0.00 |
| 2026-03-13 | $764,421.21 | $360,988.34 | $0.00 |
| 2026-03-14 | $787,523.51 | $335,280.05 | $0.00 |
| 2026-03-15 | $690,876.97 | $314,691.17 | $0.00 |
| 2026-03-16 | $699,512.39 | $388,872.69 | $0.00 |
| 2026-03-17 | $668,807.76 | $233,121.40 | $0.00 |
| 2026-03-18 | $645,722.48 | $329,150.15 | $0.00 |
| 2026-03-19 | $609,209.10 | $319,969.79 | $0.00 |
| 2026-03-20 | $615,208.94 | $336,551.22 | $0.00 |
| 2026-03-21 | $595,181.41 | $330,763.05 | $0.00 |
| 2026-03-22 | $560,172.02 | $320,369.23 | $0.00 |
| 2026-03-23 | $538,736.96 | $298,111.64 | $0.00 |
| 2026-03-24 | $529,523.73 | $305,356.16 | $0.00 |
| 2026-03-25 | $573,740.79 | $332,836.26 | $0.00 |
| 2026-03-26 | $560,639.70 | $318,212.09 | $0.00 |
| 2026-03-27 | $523,298.69 | $316,182.67 | $0.00 |
| 2026-03-28 | $488,473.30 | $306,677.10 | $0.00 |
| 2026-03-29 | $517,253.68 | $347,560.66 | $0.00 |
| 2026-03-30 | $492,214.27 | $310,434.40 | $0.00 |
| 2026-03-31 | $528,451.10 | $339,930.61 | $0.00 |
| 2026-04-01 | $576,510.33 | $346,311.02 | $0.00 |
| 2026-04-02 | $557,812.69 | $273,823.45 | $0.00 |
| 2026-04-03 | $534,769.40 | $348,448.21 | $0.00 |
| 2026-04-04 | $513,987.84 | $327,382.68 | $0.00 |
| 2026-04-05 | $517,532.01 | $331,610.96 | $0.00 |
| 2026-04-06 | $519,465.81 | $319,305.69 | $0.00 |
| 2026-04-07 | $503,958.72 | $321,967.85 | $0.00 |
| 2026-04-08 | $578,753.00 | $377,401.88 | $0.00 |
| 2026-04-09 | $537,162.39 | $318,473.59 | $0.00 |
| 2026-04-10 | $524,742.46 | $329,237.63 | $0.00 |
| 2026-04-11 | $539,783.53 | $350,166.49 | $0.00 |
| 2026-04-12 | $533,729.35 | $298,338.27 | $0.00 |
| 2026-04-13 | $486,010.08 | $327,402.31 | $0.00 |
| 2026-04-14 | $512,076.35 | $360,796.61 | $0.00 |
| 2026-04-15 | $460,111.04 | $289,797.56 | $0.00 |
| 2026-04-16 | $463,244.23 | $317,873.86 | $0.00 |
| 2026-04-17 | $486,844.46 | $323,765.64 | $0.00 |
| 2026-04-18 | $479,513.79 | $334,629.97 | $0.00 |
| 2026-04-19 | $451,942.76 | $350,131.22 | $0.00 |
| 2026-04-20 | $428,774.92 | $330,472.01 | $0.00 |
| 2026-04-21 | $410,902.78 | $315,617.11 | $0.00 |
| 2026-04-22 | $386,083.38 | $338,023.77 | $0.00 |
| 2026-04-23 | $393,221.85 | $450,332.36 | $0.00 |
| 2026-04-24 | $381,273.96 | $739,324.80 | $0.00 |
| 2026-04-25 | $390,879.68 | $658,377.66 | $0.00 |
| 2026-04-26 | $380,451.65 | $734,050.97 | $0.00 |
| 2026-04-27 | $375,989.30 | $590,400.02 | $0.00 |
| 2026-04-28 | $377,222.90 | $673,714.29 | $0.00 |
| 2026-04-29 | $335,135.63 | $202,457.93 | $0.00 |
| 2026-04-30 | $340,892.86 | $39,841.79 | $0.00 |
| 2026-05-01 | $337,408.18 | $41,337.23 | $0.00 |
| 2026-05-02 | $344,716.34 | $37,124.60 | $0.00 |
| 2026-05-03 | $358,781.30 | $38,680.56 | $0.00 |
| 2026-05-04 | $387,594.45 | $42,790.25 | $0.00 |
| 2026-05-05 | $394,190.21 | $39,223.28 | $0.00 |
| 2026-05-06 | $444,846.88 | $43,125.75 | $0.00 |
| 2026-05-07 | $1,003,364.22 | $125,487.30 | $0.00 |
| 2026-05-08 | $688,700.78 | $31,701.23 | $0.00 |
| 2026-05-09 | $802,101.46 | $10,013.15 | $0.00 |
| 2026-05-10 | $1,324,189.72 | $96,221.37 | $0.00 |
| 2026-05-11 | $1,735,141.54 | $136,298.01 | $0.00 |
| 2026-05-12 | $1,372,360.61 | $29,471.43 | $0.00 |
| 2026-05-13 | $1,135,445.89 | $126,520.64 | $0.00 |
| 2026-05-14 | $1,101,471.15 | $65,149.15 | $0.00 |
| 2026-05-15 | $1,112,408.15 | $38,600.70 | $0.00 |
| 2026-05-16 | $956,488.26 | $21,967.40 | $0.00 |
| 2026-05-17 | $1,377,580.60 | $85,403.42 | $0.00 |
| 2026-05-18 | $1,644,341.45 | $236,455.37 | $0.00 |
| 2026-05-19 | $1,638,232.11 | $96,334.58 | $0.00 |
| 2026-05-20 | $1,545,551.80 | $26,097.48 | $0.00 |
| 2026-05-21 | $1,693,874.65 | $54,540.07 | $0.00 |
| 2026-05-22 | $1,513,394.23 | $27,849.35 | $0.00 |
| 2026-05-23 | $1,540,584.80 | $88,611.81 | $0.00 |
| 2026-05-24 | $1,801,760.95 | $113,300.98 | $0.00 |
| 2026-05-25 | $2,372,520.37 | $123,881.19 | $0.01 |
| 2026-05-26 | $2,529,502.62 | $132,846.99 | $0.01 |
| 2026-05-27 | $2,109,614.61 | $95,980.28 | $0.01 |
| 2026-05-28 | $1,747,219.66 | $70,323.98 | $0.00 |
| 2026-05-29 | $1,390,918.33 | $78,269.82 | $0.00 |
| 2026-05-30 | $1,232,299.76 | $24,307.18 | $0.00 |
| 2026-05-31 | $1,281,990.00 | $18,382.73 | $0.00 |
| 2026-06-01 | $1,281,180.07 | $12,052.39 | $0.00 |
| 2026-06-02 | $1,430,739.46 | $17,432.33 | $0.00 |
| 2026-06-03 | $1,125,515.51 | $56,762.85 | $0.00 |
| 2026-06-04 | $1,247,879.41 | $27,697.08 | $0.00 |
| 2026-06-05 | $1,019,590.95 | $16,368.46 | $0.00 |
| 2026-06-06 | $811,377.93 | $29,309.70 | $0.00 |
| 2026-06-07 | $880,793.38 | $18,693.20 | $0.00 |
| 2026-06-08 | $925,033.72 | $11,379.55 | $0.00 |
| 2026-06-09 | $1,068,998.42 | $10,206.01 | $0.00 |
| 2026-06-10 | $939,688.59 | $8,540.76 | $0.00 |
| 2026-06-11 | $868,130.78 | $6,702.59 | $0.00 |
| 2026-06-12 | $919,097.95 | $2,600.37 | $0.00 |
| 2026-06-13 | $989,161.11 | $8,363.77 | $0.00 |
| 2026-06-14 | $985,611.50 | $10,324.84 | $0.00 |
| 2026-06-15 | $1,004,941.12 | $11,827.84 | $0.00 |
| 2026-06-16 | $1,037,743.29 | $18,375.75 | $0.00 |
| 2026-06-17 | $792,764.24 | $17,803.67 | $0.00 |
| 2026-06-18 | $753,983.61 | $17,976.04 | $0.00 |
| 2026-06-19 | $762,046.00 | $3,313.46 | $0.00 |
| 2026-06-20 | $859,197.54 | $10,004.90 | $0.00 |
| 2026-06-21 | $944,343.60 | $5,934.60 | $0.00 |
| 2026-06-22 | $812,750.40 | $5,528.64 | $0.00 |
| 2026-06-23 | $840,279.95 | $7,889.88 | $0.00 |
| 2026-06-24 | $805,746.93 | $3,281.16 | $0.00 |
| 2026-06-25 | $792,475.79 | $6,087.78 | $0.00 |
| 2026-06-26 | $694,147.88 | $3,986.19 | $0.00 |
| 2026-06-27 | $1,811,767.08 | $2,039.58 | $0.00 |
| 2026-06-28 | $1,794,643.89 | $1,494.25 | $0.00 |
| 2026-06-29 | $1,786,090.17 | $827.72 | $0.00 |
| 2026-06-30 | $753,697.25 | $4,227.74 | $0.00 |
| 2026-07-01 | $717,324.05 | $361.46 | $0.00 |
| 2026-07-02 | $750,093.40 | $672.10 | $0.00 |
| 2026-07-03 | $667,122.11 | $7,404.90 | $0.00 |
| 2026-07-04 | $710,763.23 | $2,278.54 | $0.00 |
| 2026-07-05 | $681,971.09 | $945.89 | $0.00 |
| 2026-07-06 | $679,124.14 | $457.29 | $0.00 |
| 2026-07-07 | $651,447.10 | $2,860.37 | $0.00 |
| 2026-07-08 | $554,788.19 | $10,294.10 | $0.00 |
| 2026-07-09 | $378,917.36 | $45,609.58 | $0.00 |
| 2026-07-10 | $354,632.10 | $5,217.70 | $0.00 |
| 2026-07-11 | $379,842.59 | $12,028.56 | $0.00 |
| 2026-07-12 | $326,984.18 | $7,577.88 | $0.00 |
| 2026-07-13 | $312,740.98 | $731.11 | $0.00 |
| 2026-07-14 | $290,398.60 | $6,605.17 | $0.00 |
| 2026-07-15 | $322,427.02 | $5,062.63 | $0.00 |
| 2026-07-16 | $323,343.20 | $2,525.50 | $0.00 |
| 2026-07-17 | $327,868.76 | $3,745.71 | $0.00 |
| 2026-07-18 | $339,385.68 | $3,716.74 | $0.00 |
| 2026-07-19 | $338,249.33 | $1,153.35 | $0.00 |
| 2026-07-20 | $298,850.57 | $4,353.31 | $0.00 |
| 2026-07-21 | $304,271.46 | $3,280.46 | $0.00 |
| 2026-07-22 | $300,145.18 | $2,355.51 | $0.00 |
| 2026-07-23 | $258,839.88 | $3,142.66 | $0.00 |
| 2026-07-24 | $263,184.38 | $1,772.10 | $0.00 |
| 2026-07-25 | $244,255.24 | $1,162.79 | $0.00 |
| 2026-07-26 | $238,638.48 | $735.75 | $0.00 |
| 2026-07-27 | $250,876.84 | $915.27 | $0.00 |
| 2026-07-28 | $230,595.25 | $2,359.35 | $0.00 |
| 2026-07-29 | $230,910.48 | $3,140.23 | $0.00 |
| 2026-07-30 | $227,630.81 | $72.10 | $0.00 |
| 2026-07-31 | $232,880.24 | $724.24 | $0.00 |
| 2026-08-01 | $216,465.76 | $816.20 | $0.00 |
| 2026-08-02 | $227,414.80 | $2,523.13 | $0.00 |
| 2026-08-03 | $245,781.27 | $1,844.62 | $0.00 |
| 2026-08-04 | $255,252.85 | $1,868.18 | $0.00 |
| 2026-08-05 | $255,672.04 | $1,117.96 | $0.00 |
| 2026-08-06 | $271,283.71 | $1,006.19 | $0.00 |
| 2026-08-07 | $262,030.24 | $1,448.05 | $0.00 |
| 2026-08-08 | $256,715.65 | $1,794.99 | $0.00 |
| 2026-08-09 | $266,578.40 | $657.85 | $0.00 |
| 2026-08-10 | $260,197.01 | $311.27 | $0.00 |
| 2026-08-11 | $258,123.63 | $47.95 | $0.00 |
| 2026-08-12 | $245,722.34 | $1,485.17 | $0.00 |
| 2026-08-13 | $264,606.24 | $1,006.91 | $0.00 |
| 2026-08-14 | $248,442.03 | $1,420.86 | $0.00 |
| 2026-08-15 | $241,217.04 | $202.48 | $0.00 |
| 2026-08-16 | $237,214.70 | $2,716.05 | $0.00 |
| 2026-08-17 | $244,495.91 | $1,428.34 | $0.00 |
| 2026-08-18 | $255,657.37 | $546.41 | $0.00 |
| 2026-08-19 | $252,089.14 | $126.39 | $0.00 |
| 2026-08-20 | $263,843.30 | $1,500.28 | $0.00 |
| 2026-08-21 | $336,357.16 | $13,599.34 | $0.00 |
| 2026-08-22 | $402,273.95 | $13,578.10 | $0.00 |
| 2026-08-23 | $391,788.45 | $13,406.34 | $0.00 |
| 2026-08-24 | $385,068.13 | $7,996.38 | $0.00 |
| 2026-08-25 | $407,931.71 | $4,697.20 | $0.00 |
| 2026-08-26 | $336,793.28 | $5,349.37 | $0.00 |
| 2026-08-27 | $338,557.09 | $2,569.83 | $0.00 |
| 2026-08-28 | $322,738.80 | $2,710.36 | $0.00 |
| 2026-08-29 | $307,897.11 | $817.29 | $0.00 |
| 2026-08-30 | $301,374.71 | $990.93 | $0.00 |
| 2026-08-31 | $276,875.84 | $7,565.37 | $0.00 |
| 2026-09-01 | $360,467.52 | $15,704.52 | $0.00 |
| 2026-09-02 | $335,308.99 | $5,637.56 | $0.00 |
| 2026-09-03 | $256,958.24 | $10,624.40 | $0.00 |
| 2026-09-04 | $707,679.98 | $11,258.43 | $0.00 |
| 2026-09-05 | $620,933.92 | $2,801.66 | $0.00 |
| 2026-09-06 | $655,318.20 | $3,592.44 | $0.00 |
| 2026-09-07 | $698,027.53 | $7,228.75 | $0.00 |
| 2026-09-08 | $708,098.95 | $712.82 | $0.00 |
| 2026-09-09 | $659,109.93 | $1,618.75 | $0.00 |
| 2026-09-10 | $605,250.47 | $1,753.64 | $0.00 |
| 2026-09-11 | $581,221.85 | $1,711.20 | $0.00 |
| 2026-09-12 | $575,494.00 | $1,643.17 | $0.00 |
| 2026-09-13 | $519,863.89 | $3,337.48 | $0.00 |
| 2026-09-13 | $544,486.38 | $1,182.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
