Neptune Privacy XNT #3433
$0.253 22.28% (1d)
Market Overview
Neptune Privacy current market price is $0.253 with a 24 hour trading volume of $34,330. The total available supply of Neptune Privacy is 2,339.29K XNT. It has secured Rank 3433 in the cryptocurrency market with a marketcap of $591.74K. The XNT price is 0.14% up in the last one hour.
The high price of the Neptune Privacy is $0.254 and low price is $0.207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neptune Privacy Rank
3433
Neptune Privacy Price
$0.253
Market Cap
$591.74K 22.28%
Fully Diluted Valuation
$591.74K
Trading Volume(24h)
$34,330
Circulating Supply
2,339.29K XNT
Total Supply
2,339.29K XNT
Max Supply
(Not Available)
High(24h)
$0.254
Low(24h)
$0.207
All-time High
$0.998 74.65%
06 May 2026
All-time Low
$0.104 142.68%
02 Jul 2026
Cryptocurrency Neptune Privacy Calculator
Want to convert more cryptocurrencies?
Neptune Privacy Historical Data Chart
1h
0.14%
24h
22.28%
7d
51.55%
14d
52.05%
30d
34.6%
60d
80.3%
200d
0%
1y
0%
Neptune Privacy Historical Data
Historical data of Neptune Privacy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-05 | $0.00 | $10,063.86 | $0.70 |
| 2026-05-06 | $0.00 | $11,275.27 | $0.72 |
| 2026-05-07 | $0.00 | $14,374.11 | $0.82 |
| 2026-05-08 | $0.00 | $11,974.94 | $0.79 |
| 2026-05-09 | $0.00 | $7,915.21 | $0.75 |
| 2026-05-10 | $0.00 | $10,127.93 | $0.79 |
| 2026-05-11 | $0.00 | $10,075.55 | $0.79 |
| 2026-05-12 | $0.00 | $17,512.63 | $0.90 |
| 2026-05-13 | $0.00 | $9,943.31 | $0.75 |
| 2026-05-14 | $0.00 | $7,522.10 | $0.75 |
| 2026-05-15 | $0.00 | $7,940.22 | $0.67 |
| 2026-05-16 | $0.00 | $6,307.94 | $0.74 |
| 2026-05-17 | $0.00 | $6,150.43 | $0.60 |
| 2026-05-18 | $0.00 | $5,390.95 | $0.63 |
| 2026-05-19 | $0.00 | $11,978.09 | $0.58 |
| 2026-05-20 | $0.00 | $2,232.36 | $0.53 |
| 2026-05-21 | $0.00 | $4,325.34 | $0.51 |
| 2026-05-22 | $0.00 | $34,083.62 | $0.48 |
| 2026-05-23 | $0.00 | $13,417.87 | $0.46 |
| 2026-05-24 | $0.00 | $5,074.99 | $0.51 |
| 2026-05-25 | $0.00 | $3,287.84 | $0.54 |
| 2026-05-26 | $0.00 | $26,464.54 | $0.80 |
| 2026-05-27 | $0.00 | $23,527.58 | $0.68 |
| 2026-05-28 | $0.00 | $10,559.08 | $0.67 |
| 2026-05-29 | $0.00 | $11,001.06 | $0.62 |
| 2026-05-30 | $0.00 | $4,411.24 | $0.63 |
| 2026-05-31 | $0.00 | $13,216.96 | $0.62 |
| 2026-06-01 | $0.00 | $6,373.28 | $0.60 |
| 2026-06-02 | $0.00 | $4,175.44 | $0.63 |
| 2026-06-03 | $0.00 | $6,551.14 | $0.56 |
| 2026-06-04 | $0.00 | $6,134.42 | $0.52 |
| 2026-06-05 | $0.00 | $4,330.53 | $0.43 |
| 2026-06-06 | $0.00 | $6,012.11 | $0.42 |
| 2026-06-07 | $0.00 | $5,258.02 | $0.34 |
| 2026-06-08 | $0.00 | $11,694.73 | $0.50 |
| 2026-06-09 | $0.00 | $8,137.71 | $0.34 |
| 2026-06-10 | $0.00 | $5,727.13 | $0.36 |
| 2026-06-11 | $0.00 | $2,647.58 | $0.32 |
| 2026-06-12 | $0.00 | $4,852.03 | $0.32 |
| 2026-06-13 | $0.00 | $2,840.79 | $0.32 |
| 2026-06-14 | $0.00 | $2,460.41 | $0.34 |
| 2026-06-15 | $0.00 | $3,763.15 | $0.34 |
| 2026-06-16 | $0.00 | $1,671.43 | $0.33 |
| 2026-06-17 | $0.00 | $1,700.33 | $0.34 |
| 2026-06-18 | $0.00 | $1,512.20 | $0.32 |
| 2026-06-19 | $0.00 | $2,339.80 | $0.25 |
| 2026-06-20 | $0.00 | $3,941.24 | $0.30 |
| 2026-06-21 | $0.00 | $1,989.76 | $0.30 |
| 2026-06-22 | $0.00 | $3,345.01 | $0.32 |
| 2026-06-23 | $0.00 | $1,996.73 | $0.28 |
| 2026-06-24 | $0.00 | $1,053.83 | $0.27 |
| 2026-06-25 | $0.00 | $3,350.76 | $0.25 |
| 2026-06-26 | $0.00 | $2,010.54 | $0.22 |
| 2026-06-27 | $0.00 | $5,297.73 | $0.20 |
| 2026-06-28 | $0.00 | $1,410.36 | $0.21 |
| 2026-06-29 | $0.00 | $1,278.82 | $0.25 |
| 2026-06-30 | $0.00 | $773.51 | $0.17 |
| 2026-07-01 | $0.00 | $2,266.99 | $0.19 |
| 2026-07-02 | $0.00 | $1,437.66 | $0.18 |
| 2026-07-03 | $428,949.51 | $4,093.97 | $0.18 |
| 2026-07-04 | $386,017.98 | $2,525.86 | $0.17 |
| 2026-07-05 | $355,823.84 | $845.87 | $0.15 |
| 2026-07-06 | $451,037.85 | $3,046.52 | $0.19 |
| 2026-07-07 | $483,996.86 | $3,031.94 | $0.21 |
| 2026-07-08 | $427,052.64 | $1,518.59 | $0.18 |
| 2026-07-09 | $328,154.90 | $1,135.44 | $0.14 |
| 2026-07-10 | $398,599.40 | $2,085.62 | $0.17 |
| 2026-07-11 | $373,887.63 | $827.60 | $0.16 |
| 2026-07-12 | $332,348.27 | $333.99 | $0.14 |
| 2026-07-13 | $348,999.58 | $2,096.43 | $0.15 |
| 2026-07-14 | $296,081.49 | $873.18 | $0.13 |
| 2026-07-15 | $267,447.81 | $1,021.03 | $0.11 |
| 2026-07-16 | $306,677.35 | $1,003.98 | $0.13 |
| 2026-07-17 | $289,013.22 | $367.70 | $0.12 |
| 2026-07-18 | $339,011.44 | $1,923.47 | $0.14 |
| 2026-07-19 | $311,410.96 | $5,071.02 | $0.13 |
| 2026-07-20 | $327,347.21 | $2,198.16 | $0.14 |
| 2026-07-21 | $368,214.24 | $792.11 | $0.16 |
| 2026-07-22 | $438,445.09 | $3,180.87 | $0.19 |
| 2026-07-23 | $454,476.75 | $2,295.14 | $0.19 |
| 2026-07-24 | $486,775.90 | $2,195.47 | $0.21 |
| 2026-07-25 | $499,704.26 | $2,662.62 | $0.21 |
| 2026-07-26 | $583,553.83 | $5,443.22 | $0.25 |
| 2026-07-27 | $537,790.12 | $2,243.87 | $0.23 |
| 2026-07-28 | $515,066.74 | $2,455.98 | $0.22 |
| 2026-07-29 | $486,983.77 | $1,748.12 | $0.21 |
| 2026-07-30 | $477,126.14 | $1,259.39 | $0.20 |
| 2026-07-31 | $474,062.18 | $6,631.69 | $0.20 |
| 2026-08-01 | $490,443.52 | $2,111.87 | $0.21 |
| 2026-08-02 | $487,446.45 | $10,119.84 | $0.21 |
| 2026-08-03 | $466,544.27 | $179,411.67 | $0.20 |
| 2026-08-04 | $478,751.67 | $25,682.81 | $0.20 |
| 2026-08-05 | $472,980.56 | $14,769.65 | $0.20 |
| 2026-08-06 | $471,983.52 | $9,249.62 | $0.20 |
| 2026-08-07 | $415,488.46 | $926.49 | $0.18 |
| 2026-08-08 | $522,325.18 | $1,084.21 | $0.22 |
| 2026-08-09 | $448,921.72 | $2,671.44 | $0.19 |
| 2026-08-10 | $448,780.96 | $6,242.01 | $0.19 |
| 2026-08-11 | $450,792.90 | $16,092.94 | $0.19 |
| 2026-08-12 | $446,032.05 | $20,232.94 | $0.19 |
| 2026-08-13 | $435,250.41 | $15,883.87 | $0.19 |
| 2026-08-14 | $430,412.89 | $20,228.42 | $0.18 |
| 2026-08-15 | $438,246.64 | $22,661.15 | $0.19 |
| 2026-08-15 | $441,850.35 | $23,155.30 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
