Zipcode SN46 #1743
$0.895 1.51% (1d)
Market Overview
Zipcode current market price is $0.895 with a 24 hour trading volume of $193.13K. The total available supply of Zipcode is 4,813.05K SN46 with a maximum supply of 21.00M SN46. It has secured Rank 1743 in the cryptocurrency market with a marketcap of $4,303.67K. The SN46 price is 0.61% down in the last one hour.
The high price of the Zipcode is $0.947 and low price is $0.847 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zipcode Rank
1743
Zipcode Price
$0.895
Market Cap
$4,303.67K 1.59%
Fully Diluted Valuation
$4,307.44K
Trading Volume(24h)
$193.13K
Circulating Supply
4,808.84K SN46
Total Supply
4,813.05K SN46
Max Supply
21.00M SN46
High(24h)
$0.947
Low(24h)
$0.847
All-time High
$6.05 85.22%
13 Oct 2025
All-time Low
$0.0102 8693.33%
02 Apr 2026
Cryptocurrency Zipcode Calculator
Want to convert more cryptocurrencies?
Zipcode Historical Data Chart
1h
0.61%
24h
1.51%
7d
11.74%
14d
15.86%
30d
17.35%
60d
36.54%
200d
13.35%
1y
30.65%
Zipcode Historical Data
Historical data of Zipcode past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $3,277,384.42 | $1,104,120.89 | $1.33 |
| 2025-09-16 | $3,348,272.89 | $2,115,469.60 | $1.36 |
| 2025-09-17 | $3,185,791.68 | $446,449.49 | $1.29 |
| 2025-09-18 | $3,173,859.40 | $1,264,815.26 | $1.28 |
| 2025-09-19 | $2,895,553.69 | $517,315.00 | $1.16 |
| 2025-09-20 | $3,035,360.60 | $1,681,619.59 | $1.20 |
| 2025-09-21 | $3,298,203.34 | $2,586,232.47 | $1.30 |
| 2025-09-22 | $3,286,159.81 | $1,320,385.34 | $1.29 |
| 2025-09-23 | $3,375,037.94 | $2,418,289.58 | $1.32 |
| 2025-09-24 | $3,404,392.31 | $6,591,272.78 | $1.33 |
| 2025-09-25 | $3,005,624.01 | $1,155,366.07 | $1.17 |
| 2025-09-26 | $3,092,851.20 | $757,583.68 | $1.20 |
| 2025-09-27 | $3,170,821.84 | $1,170,692.64 | $1.22 |
| 2025-09-28 | $3,189,708.35 | $588,174.46 | $1.22 |
| 2025-09-29 | $3,167,103.40 | $498,894.62 | $1.21 |
| 2025-09-30 | $3,238,280.12 | $1,004,344.69 | $1.23 |
| 2025-10-01 | $3,554,526.34 | $1,023,980.24 | $1.34 |
| 2025-10-02 | $3,481,885.69 | $521,087.19 | $1.47 |
| 2025-10-03 | $4,757,945.92 | $2,167,830.28 | $1.79 |
| 2025-10-04 | $5,085,262.11 | $2,618,001.94 | $1.90 |
| 2025-10-05 | $5,594,746.00 | $1,373,616.79 | $2.08 |
| 2025-10-06 | $5,645,473.23 | $1,777,265.14 | $2.09 |
| 2025-10-07 | $6,459,333.22 | $3,027,699.61 | $2.39 |
| 2025-10-08 | $6,422,057.91 | $2,890,139.58 | $2.36 |
| 2025-10-09 | $6,740,961.57 | $2,166,042.06 | $2.47 |
| 2025-10-10 | $7,671,427.51 | $2,776,029.18 | $2.80 |
| 2025-10-11 | $9,003,781.50 | $11,106,327.82 | $3.27 |
| 2025-10-12 | $7,684,311.11 | $4,332,028.95 | $2.78 |
| 2025-10-13 | $12,757,407.99 | $7,864,659.96 | $4.59 |
| 2025-10-14 | $14,324,095.60 | $8,940,584.05 | $5.14 |
| 2025-10-15 | $15,859,007.24 | $8,969,915.13 | $5.67 |
| 2025-10-16 | $9,999,589.23 | $12,601,901.70 | $3.56 |
| 2025-10-17 | $9,283,759.82 | $6,162,619.38 | $3.30 |
| 2025-10-18 | $8,894,426.59 | $2,241,272.78 | $3.14 |
| 2025-10-19 | $11,254,992.16 | $5,300,613.33 | $3.95 |
| 2025-10-20 | $12,002,177.79 | $2,707,473.21 | $4.21 |
| 2025-10-21 | $10,753,678.39 | $4,200,254.99 | $3.76 |
| 2025-10-22 | $9,352,841.17 | $1,456,026.22 | $3.26 |
| 2025-10-23 | $9,201,816.87 | $546,073.50 | $3.19 |
| 2025-10-24 | $8,790,442.91 | $1,826,612.01 | $3.04 |
| 2025-10-25 | $9,760,686.80 | $2,104,154.79 | $3.36 |
| 2025-10-26 | $10,835,282.94 | $2,094,795.12 | $3.71 |
| 2025-10-27 | $10,381,313.04 | $821,169.45 | $3.55 |
| 2025-10-28 | $10,884,324.30 | $1,029,900.01 | $3.70 |
| 2025-10-29 | $11,664,532.69 | $3,216,809.94 | $3.96 |
| 2025-10-30 | $10,911,015.26 | $1,111,829.41 | $3.67 |
| 2025-10-31 | $10,778,224.44 | $1,484,568.89 | $3.63 |
| 2025-11-01 | $11,053,863.50 | $1,144,452.84 | $3.71 |
| 2025-11-02 | $11,288,279.47 | $1,743,855.56 | $3.76 |
| 2025-11-03 | $10,881,707.17 | $419,794.89 | $3.61 |
| 2025-11-04 | $9,531,150.82 | $1,209,446.21 | $3.16 |
| 2025-11-05 | $9,207,578.88 | $4,413,282.67 | $3.04 |
| 2025-11-06 | $9,648,139.52 | $2,131,741.97 | $3.16 |
| 2025-11-07 | $10,178,358.01 | $4,329,775.78 | $3.35 |
| 2025-11-08 | $9,506,216.69 | $950,132.85 | $3.12 |
| 2025-11-09 | $8,075,645.31 | $1,293,033.25 | $2.63 |
| 2025-11-10 | $8,289,640.55 | $2,010,657.40 | $2.70 |
| 2025-11-11 | $8,520,864.62 | $2,362,445.86 | $2.76 |
| 2025-11-12 | $7,559,005.67 | $1,028,911.35 | $2.44 |
| 2025-11-13 | $7,002,856.07 | $306,948.25 | $2.25 |
| 2025-11-14 | $6,269,536.97 | $398,349.58 | $2.00 |
| 2025-11-15 | $7,118,295.63 | $1,593,806.34 | $2.27 |
| 2025-11-16 | $6,549,005.52 | $1,264,554.54 | $2.08 |
| 2025-11-17 | $6,276,480.28 | $494,911.66 | $1.99 |
| 2025-11-18 | $6,077,574.98 | $786,697.64 | $1.92 |
| 2025-11-19 | $6,316,369.69 | $147,700.15 | $2.00 |
| 2025-11-20 | $5,815,473.80 | $198,128.64 | $1.83 |
| 2025-11-21 | $5,892,803.42 | $648,054.21 | $1.85 |
| 2025-11-22 | $5,359,624.18 | $745,010.90 | $1.68 |
| 2025-11-23 | $5,174,719.52 | $729,719.68 | $1.73 |
| 2025-11-24 | $5,716,245.51 | $189,071.75 | $1.79 |
| 2025-11-25 | $6,609,012.16 | $2,281,568.92 | $2.06 |
| 2025-11-26 | $7,038,116.59 | $1,474,327.83 | $2.19 |
| 2025-11-27 | $7,057,574.28 | $2,675,574.72 | $2.18 |
| 2025-11-28 | $6,524,064.17 | $1,067,547.24 | $2.01 |
| 2025-11-29 | $6,199,775.58 | $1,455,047.96 | $1.91 |
| 2025-11-30 | $5,442,670.82 | $7,066,779.15 | $1.67 |
| 2025-12-01 | $4,997,807.02 | $1,678,837.65 | $1.52 |
| 2025-12-02 | $4,922,007.45 | $1,785,853.41 | $1.50 |
| 2025-12-03 | $5,678,849.48 | $1,092,684.44 | $1.73 |
| 2025-12-04 | $7,006,347.24 | $3,325,530.34 | $2.13 |
| 2025-12-05 | $7,147,425.31 | $1,430,710.13 | $2.17 |
| 2025-12-06 | $6,019,860.03 | $2,703,581.61 | $1.82 |
| 2025-12-07 | $5,593,963.67 | $793,858.73 | $1.69 |
| 2025-12-08 | $5,303,332.13 | $317,512.87 | $1.59 |
| 2025-12-09 | $5,209,233.34 | $257,147.01 | $1.56 |
| 2025-12-10 | $4,963,301.68 | $231,164.10 | $1.49 |
| 2025-12-11 | $5,243,709.13 | $476,014.37 | $1.57 |
| 2025-12-12 | $5,012,633.44 | $372,235.07 | $1.50 |
| 2025-12-13 | $4,829,911.19 | $223,664.49 | $1.44 |
| 2025-12-14 | $4,832,857.42 | $26,472.62 | $1.44 |
| 2025-12-15 | $4,583,828.40 | $80,734.84 | $1.36 |
| 2025-12-16 | $4,381,126.41 | $386,907.79 | $1.30 |
| 2025-12-17 | $4,407,189.82 | $317,796.25 | $1.31 |
| 2025-12-18 | $3,956,541.06 | $215,794.20 | $1.17 |
| 2025-12-19 | $3,563,681.94 | $60,261.86 | $1.05 |
| 2025-12-20 | $3,702,206.08 | $20,613.43 | $1.10 |
| 2025-12-21 | $3,665,651.66 | $8,889.46 | $1.08 |
| 2025-12-22 | $3,566,291.07 | $39,019.26 | $1.05 |
| 2025-12-23 | $3,642,850.22 | $96,456.59 | $1.08 |
| 2025-12-24 | $3,829,142.51 | $217,867.36 | $1.13 |
| 2025-12-25 | $3,715,215.94 | $205,709.97 | $1.09 |
| 2025-12-26 | $3,917,875.47 | $266,167.73 | $1.15 |
| 2025-12-27 | $3,850,148.29 | $111,765.41 | $1.13 |
| 2025-12-28 | $4,093,085.62 | $112,792.40 | $1.20 |
| 2025-12-29 | $4,416,696.66 | $281,418.65 | $1.29 |
| 2025-12-30 | $4,187,230.93 | $94,499.69 | $1.22 |
| 2025-12-31 | $4,621,085.82 | $303,317.29 | $1.35 |
| 2026-01-01 | $4,474,370.82 | $84,594.92 | $1.30 |
| 2026-01-02 | $4,736,669.16 | $47,734.96 | $1.38 |
| 2026-01-03 | $4,456,699.05 | $442,528.82 | $1.29 |
| 2026-01-04 | $4,187,613.32 | $543,491.85 | $1.21 |
| 2026-01-05 | $4,600,023.55 | $471,102.95 | $1.33 |
| 2026-01-06 | $4,744,398.02 | $319,037.55 | $1.37 |
| 2026-01-07 | $4,956,326.25 | $121,652.58 | $1.43 |
| 2026-01-08 | $5,159,755.74 | $628,836.51 | $1.48 |
| 2026-01-09 | $5,542,302.63 | $438,385.93 | $1.59 |
| 2026-01-10 | $5,445,240.56 | $197,428.83 | $1.56 |
| 2026-01-11 | $5,092,441.33 | $254,694.51 | $1.46 |
| 2026-01-12 | $5,304,200.33 | $423,161.41 | $1.52 |
| 2026-01-13 | $4,953,123.15 | $106,899.29 | $1.42 |
| 2026-01-14 | $5,223,557.25 | $269,709.67 | $1.49 |
| 2026-01-15 | $5,195,197.55 | $238,634.67 | $1.48 |
| 2026-01-16 | $4,954,967.12 | $334,918.32 | $1.41 |
| 2026-01-17 | $4,956,390.17 | $338,426.30 | $1.41 |
| 2026-01-18 | $33,209.27 | $1,130.48 | $0.01 |
| 2026-01-19 | $4,520,794.27 | $71,918.21 | $1.28 |
| 2026-01-20 | $4,539,428.68 | $82,983.08 | $1.29 |
| 2026-01-21 | $4,431,118.95 | $261,642.90 | $1.25 |
| 2026-01-22 | $4,541,173.92 | $156,491.36 | $1.28 |
| 2026-01-23 | $4,352,555.88 | $144,425.12 | $1.23 |
| 2026-01-24 | $4,303,112.04 | $28,273.61 | $1.21 |
| 2026-01-25 | $4,434,283.09 | $132,238.08 | $1.25 |
| 2026-01-26 | $3,957,839.81 | $107,175.59 | $1.11 |
| 2026-01-27 | $4,177,584.74 | $115,837.88 | $1.17 |
| 2026-01-28 | $4,211,023.64 | $49,406.53 | $1.18 |
| 2026-01-29 | $4,369,217.31 | $206,526.58 | $1.22 |
| 2026-01-30 | $4,144,646.67 | $90,476.46 | $1.16 |
| 2026-01-31 | $3,885,495.33 | $409,975.80 | $1.09 |
| 2026-02-01 | $3,830,774.87 | $192,999.43 | $1.07 |
| 2026-02-02 | $3,957,648.29 | $488,948.11 | $1.10 |
| 2026-02-03 | $3,714,608.69 | $527,846.64 | $1.03 |
| 2026-02-04 | $3,823,791.74 | $515,390.08 | $1.06 |
| 2026-02-05 | $3,668,584.13 | $709,743.96 | $1.02 |
| 2026-02-06 | $3,205,781.72 | $82,621.65 | $0.89 |
| 2026-02-07 | $3,545,416.09 | $108,476.48 | $0.98 |
| 2026-02-08 | $3,184,704.54 | $720,946.28 | $0.88 |
| 2026-02-09 | $3,050,011.21 | $136,430.95 | $0.84 |
| 2026-02-10 | $65,572.29 | $2,274.81 | $0.02 |
| 2026-02-11 | $84,646.53 | $5,659.69 | $0.02 |
| 2026-02-12 | $2,757,547.59 | $569,939.32 | $0.76 |
| 2026-02-13 | $2,866,190.74 | $135,110.00 | $0.79 |
| 2026-02-14 | $3,301,938.31 | $76,605.43 | $0.90 |
| 2026-02-15 | $3,535,073.17 | $84,672.97 | $0.97 |
| 2026-02-16 | $3,375,996.39 | $41,264.61 | $0.92 |
| 2026-02-17 | $3,743,924.66 | $175,356.00 | $1.02 |
| 2026-02-18 | $3,517,770.96 | $71,479.89 | $0.96 |
| 2026-02-19 | $3,382,655.72 | $30,992.77 | $0.92 |
| 2026-02-20 | $3,243,062.26 | $183,836.79 | $0.88 |
| 2026-02-21 | $3,287,822.10 | $131,995.28 | $0.89 |
| 2026-02-22 | $3,392,120.82 | $689,899.68 | $0.92 |
| 2026-02-23 | $3,134,126.67 | $80,033.58 | $0.85 |
| 2026-02-24 | $3,096,356.12 | $95,700.05 | $0.84 |
| 2026-02-25 | $3,010,164.89 | $94,523.46 | $0.81 |
| 2026-02-26 | $3,012,239.63 | $723,422.44 | $0.81 |
| 2026-02-27 | $3,174,164.73 | $1,244,626.25 | $0.85 |
| 2026-02-28 | $3,030,074.87 | $286,318.04 | $0.81 |
| 2026-03-01 | $2,996,863.39 | $245,005.08 | $0.80 |
| 2026-03-02 | $2,953,042.64 | $246,949.79 | $0.79 |
| 2026-03-03 | $3,201,673.89 | $416,337.39 | $0.86 |
| 2026-03-04 | $3,190,075.21 | $385,581.09 | $0.85 |
| 2026-03-05 | $3,244,415.33 | $364,161.25 | $0.86 |
| 2026-03-06 | $3,389,789.15 | $995,963.84 | $0.90 |
| 2026-03-07 | $3,242,837.56 | $604,346.95 | $0.86 |
| 2026-03-08 | $3,427,816.92 | $346,077.88 | $0.91 |
| 2026-03-09 | $3,584,124.46 | $154,082.65 | $0.95 |
| 2026-03-10 | $3,687,251.13 | $434,144.05 | $0.97 |
| 2026-03-11 | $3,616,267.43 | $572,568.48 | $0.95 |
| 2026-03-12 | $3,683,699.59 | $424,215.13 | $0.97 |
| 2026-03-13 | $3,826,765.90 | $539,774.28 | $1.00 |
| 2026-03-14 | $3,875,991.83 | $486,136.40 | $1.01 |
| 2026-03-15 | $4,202,653.91 | $336,231.65 | $1.10 |
| 2026-03-16 | $5,473,891.12 | $1,452,927.90 | $1.43 |
| 2026-03-17 | $5,523,244.70 | $2,823,261.86 | $1.44 |
| 2026-03-18 | $5,392,583.26 | $929,968.79 | $1.40 |
| 2026-03-19 | $5,089,392.18 | $493,409.79 | $1.32 |
| 2026-03-20 | $5,109,858.34 | $1,080,331.32 | $1.32 |
| 2026-03-21 | $5,207,157.69 | $464,127.24 | $1.34 |
| 2026-03-22 | $5,379,027.01 | $1,181,452.49 | $1.39 |
| 2026-03-23 | $5,824,407.34 | $733,084.91 | $1.50 |
| 2026-03-24 | $6,544,026.97 | $2,344,910.45 | $1.68 |
| 2026-03-25 | $7,425,490.87 | $1,492,021.47 | $1.90 |
| 2026-03-26 | $7,167,533.32 | $1,315,675.93 | $1.83 |
| 2026-03-27 | $7,325,867.67 | $1,342,254.38 | $1.87 |
| 2026-03-28 | $6,527,338.26 | $1,115,744.28 | $1.66 |
| 2026-03-29 | $6,923,608.01 | $701,247.63 | $1.76 |
| 2026-03-30 | $6,723,498.08 | $578,274.10 | $1.70 |
| 2026-03-31 | $7,111,826.17 | $1,376,897.61 | $1.80 |
| 2026-04-01 | $6,914,311.27 | $1,483,942.21 | $1.74 |
| 2026-04-02 | $6,974,134.15 | $1,113,860.10 | $1.76 |
| 2026-04-03 | $6,749,366.28 | $799,084.07 | $1.69 |
| 2026-04-04 | $6,793,574.78 | $1,182,403.48 | $1.70 |
| 2026-04-05 | $7,445,270.98 | $1,538,853.99 | $1.86 |
| 2026-04-06 | $7,567,097.33 | $916,842.01 | $1.89 |
| 2026-04-07 | $8,490,390.62 | $2,857,430.17 | $2.11 |
| 2026-04-08 | $9,172,578.31 | $1,740,680.47 | $2.28 |
| 2026-04-09 | $8,850,999.11 | $1,371,762.21 | $2.19 |
| 2026-04-10 | $7,495,810.76 | $842,902.77 | $1.85 |
| 2026-04-11 | $7,154,344.77 | $2,743,944.22 | $1.77 |
| 2026-04-12 | $7,702,084.80 | $1,201,907.64 | $1.90 |
| 2026-04-13 | $7,485,041.90 | $1,121,078.28 | $1.85 |
| 2026-04-14 | $7,334,509.53 | $1,046,478.23 | $1.81 |
| 2026-04-15 | $6,482,613.35 | $1,373,325.67 | $1.60 |
| 2026-04-16 | $7,519,922.60 | $1,616,948.88 | $1.85 |
| 2026-04-17 | $7,740,258.13 | $2,822,920.30 | $1.91 |
| 2026-04-18 | $8,668,587.74 | $2,959,819.31 | $2.14 |
| 2026-04-19 | $8,316,983.82 | $1,937,515.71 | $2.05 |
| 2026-04-20 | $7,773,327.95 | $949,670.15 | $1.92 |
| 2026-04-21 | $7,923,559.29 | $1,879,381.80 | $1.96 |
| 2026-04-22 | $125,136.77 | $23,284.57 | $0.03 |
| 2026-04-23 | $6,915,067.39 | $1,938,578.73 | $1.70 |
| 2026-04-24 | $7,069,509.52 | $1,510,166.09 | $1.74 |
| 2026-04-25 | $6,633,088.77 | $949,385.11 | $1.63 |
| 2026-04-26 | $6,829,102.86 | $768,128.36 | $1.68 |
| 2026-04-27 | $6,564,104.28 | $693,242.16 | $1.61 |
| 2026-04-28 | $6,453,942.27 | $992,709.14 | $1.58 |
| 2026-04-29 | $7,107,203.21 | $1,750,064.27 | $1.74 |
| 2026-04-30 | $7,616,707.70 | $1,697,840.90 | $1.86 |
| 2026-05-01 | $7,303,894.39 | $1,370,880.65 | $1.78 |
| 2026-05-02 | $8,745,013.59 | $1,125,229.17 | $2.13 |
| 2026-05-03 | $9,213,114.70 | $1,212,804.20 | $2.24 |
| 2026-05-04 | $10,082,252.79 | $1,297,712.30 | $2.45 |
| 2026-05-05 | $10,451,520.26 | $1,129,364.33 | $2.54 |
| 2026-05-06 | $10,737,673.53 | $1,823,663.94 | $2.61 |
| 2026-05-07 | $10,649,748.49 | $1,229,807.69 | $2.59 |
| 2026-05-08 | $10,645,383.77 | $885,259.46 | $2.58 |
| 2026-05-09 | $12,616,008.77 | $1,679,012.09 | $3.06 |
| 2026-05-10 | $11,730,894.39 | $1,019,025.70 | $2.84 |
| 2026-05-11 | $13,169,402.00 | $1,316,125.10 | $3.19 |
| 2026-05-12 | $13,579,317.52 | $1,801,548.81 | $3.29 |
| 2026-05-13 | $12,762,650.21 | $2,226,120.76 | $3.09 |
| 2026-05-14 | $12,290,345.19 | $1,998,167.43 | $2.97 |
| 2026-05-15 | $13,373,010.25 | $1,504,025.01 | $3.23 |
| 2026-05-16 | $12,663,030.70 | $1,177,938.03 | $3.06 |
| 2026-05-17 | $11,571,878.73 | $776,729.75 | $2.79 |
| 2026-05-18 | $10,406,957.81 | $1,116,406.07 | $2.51 |
| 2026-05-19 | $11,119,296.08 | $3,221,873.46 | $2.68 |
| 2026-05-20 | $10,996,436.28 | $1,230,106.49 | $2.64 |
| 2026-05-21 | $10,759,207.40 | $1,780,843.46 | $2.58 |
| 2026-05-22 | $10,614,041.97 | $841,694.69 | $2.54 |
| 2026-05-23 | $10,327,062.00 | $634,656.69 | $2.47 |
| 2026-05-24 | $11,555,779.09 | $1,837,512.95 | $2.76 |
| 2026-05-25 | $12,673,657.20 | $800,005.03 | $3.02 |
| 2026-05-26 | $13,172,998.33 | $1,891,140.87 | $3.14 |
| 2026-05-27 | $12,724,624.25 | $1,662,712.50 | $3.03 |
| 2026-05-28 | $12,660,862.35 | $1,263,299.26 | $3.02 |
| 2026-05-29 | $11,417,108.67 | $931,255.04 | $2.72 |
| 2026-05-30 | $231,345.69 | $14,486.41 | $0.06 |
| 2026-05-31 | $12,373,138.95 | $727,805.86 | $2.94 |
| 2026-06-01 | $183,197.69 | $7,583.72 | $0.04 |
| 2026-06-02 | $204,892.78 | $15,569.20 | $0.05 |
| 2026-06-03 | $202,544.90 | $7,668.82 | $0.05 |
| 2026-06-04 | $190,241.33 | $23,422.68 | $0.05 |
| 2026-06-05 | $174,167.79 | $18,063.32 | $0.04 |
| 2026-06-06 | $156,101.35 | $26,293.85 | $0.04 |
| 2026-06-07 | $182,158.44 | $44,219.45 | $0.04 |
| 2026-06-08 | $175,767.48 | $10,724.76 | $0.04 |
| 2026-06-09 | $173,365.52 | $19,053.06 | $0.04 |
| 2026-06-10 | $148,637.93 | $12,719.26 | $0.03 |
| 2026-06-11 | $155,256.47 | $12,664.94 | $0.04 |
| 2026-06-12 | $164,887.63 | $25,306.98 | $0.04 |
| 2026-06-13 | $176,718.40 | $17,691.98 | $0.04 |
| 2026-06-14 | $153,250.75 | $12,988.62 | $0.04 |
| 2026-06-15 | $152,322.66 | $8,700.17 | $0.04 |
| 2026-06-16 | $154,859.94 | $27,104.38 | $0.04 |
| 2026-06-17 | $162,214.80 | $26,241.78 | $0.04 |
| 2026-06-18 | $9,459,649.49 | $654,316.69 | $2.21 |
| 2026-06-19 | $8,595,709.90 | $762,719.98 | $2.00 |
| 2026-06-20 | $8,091,795.84 | $403,714.52 | $1.88 |
| 2026-06-21 | $8,708,515.32 | $373,037.94 | $2.03 |
| 2026-06-22 | $8,410,171.26 | $469,123.31 | $1.95 |
| 2026-06-23 | $7,573,189.08 | $825,125.45 | $1.76 |
| 2026-06-24 | $7,691,274.61 | $515,908.29 | $1.78 |
| 2026-06-25 | $7,680,986.40 | $447,370.61 | $1.78 |
| 2026-06-26 | $7,128,041.61 | $519,119.63 | $1.65 |
| 2026-06-27 | $7,321,562.46 | $457,271.82 | $1.69 |
| 2026-06-28 | $7,148,856.87 | $172,733.18 | $1.65 |
| 2026-06-29 | $6,955,227.58 | $183,031.81 | $1.60 |
| 2026-06-30 | $6,919,292.00 | $187,711.01 | $1.59 |
| 2026-07-01 | $6,649,910.89 | $162,100.28 | $1.52 |
| 2026-07-02 | $6,849,949.99 | $383,101.81 | $1.56 |
| 2026-07-03 | $7,936,342.77 | $1,516,618.92 | $1.81 |
| 2026-07-04 | $8,234,549.87 | $320,093.46 | $1.87 |
| 2026-07-05 | $7,953,789.71 | $417,833.97 | $1.81 |
| 2026-07-06 | $8,148,722.24 | $225,334.05 | $1.85 |
| 2026-07-07 | $7,599,350.17 | $269,028.78 | $1.72 |
| 2026-07-08 | $7,548,551.84 | $381,653.29 | $1.71 |
| 2026-07-09 | $6,922,770.77 | $210,302.82 | $1.56 |
| 2026-07-10 | $6,691,545.29 | $539,714.15 | $1.51 |
| 2026-07-11 | $6,873,775.77 | $194,822.27 | $1.55 |
| 2026-07-12 | $6,744,153.07 | $276,016.39 | $1.51 |
| 2026-07-13 | $6,958,328.50 | $276,193.11 | $1.56 |
| 2026-07-14 | $6,223,992.28 | $371,123.30 | $1.39 |
| 2026-07-15 | $6,408,231.49 | $244,949.11 | $1.43 |
| 2026-07-16 | $6,348,460.00 | $179,793.66 | $1.42 |
| 2026-07-17 | $6,254,529.17 | $150,649.88 | $1.39 |
| 2026-07-18 | $6,259,062.71 | $203,029.04 | $1.39 |
| 2026-07-19 | $6,409,716.01 | $115,421.86 | $1.42 |
| 2026-07-20 | $6,384,372.95 | $163,976.63 | $1.42 |
| 2026-07-21 | $5,947,849.56 | $346,712.31 | $1.32 |
| 2026-07-22 | $5,878,251.48 | $246,378.34 | $1.30 |
| 2026-07-23 | $5,549,817.89 | $216,777.32 | $1.22 |
| 2026-07-24 | $5,337,387.99 | $149,358.45 | $1.18 |
| 2026-07-25 | $5,252,115.72 | $58,712.75 | $1.16 |
| 2026-07-26 | $5,438,195.69 | $82,898.12 | $1.19 |
| 2026-07-27 | $5,664,325.83 | $194,077.38 | $1.24 |
| 2026-07-28 | $5,199,799.52 | $133,255.53 | $1.14 |
| 2026-07-29 | $5,087,404.67 | $204,268.75 | $1.11 |
| 2026-07-30 | $4,638,961.41 | $140,130.84 | $1.01 |
| 2026-07-31 | $4,095,739.63 | $268,896.77 | $0.89 |
| 2026-08-01 | $4,145,266.54 | $286,996.95 | $0.90 |
| 2026-08-02 | $4,368,823.19 | $354,300.21 | $0.95 |
| 2026-08-03 | $4,151,864.24 | $110,280.24 | $0.90 |
| 2026-08-04 | $4,165,742.16 | $97,208.76 | $0.90 |
| 2026-08-05 | $4,235,883.15 | $91,205.63 | $0.92 |
| 2026-08-06 | $4,366,061.29 | $346,158.87 | $0.95 |
| 2026-08-07 | $3,837,419.16 | $1,604,730.82 | $0.83 |
| 2026-08-08 | $3,955,909.50 | $1,367,536.39 | $0.86 |
| 2026-08-09 | $4,261,172.33 | $556,324.54 | $0.92 |
| 2026-08-10 | $4,504,050.65 | $441,764.75 | $0.97 |
| 2026-08-11 | $4,435,325.61 | $775,386.17 | $0.96 |
| 2026-08-12 | $4,515,990.68 | $690,171.36 | $0.97 |
| 2026-08-13 | $4,798,299.89 | $463,918.98 | $1.03 |
| 2026-08-14 | $5,085,317.84 | $402,153.30 | $1.09 |
| 2026-08-15 | $5,057,928.90 | $367,950.06 | $1.09 |
| 2026-08-16 | $4,894,870.37 | $255,763.40 | $1.05 |
| 2026-08-17 | $4,768,633.87 | $167,095.08 | $1.02 |
| 2026-08-18 | $5,124,248.91 | $346,324.05 | $1.09 |
| 2026-08-19 | $4,390,104.92 | $332,918.36 | $0.94 |
| 2026-08-20 | $3,849,781.01 | $2,592,064.78 | $0.82 |
| 2026-08-21 | $3,924,107.78 | $1,235,012.43 | $0.84 |
| 2026-08-22 | $4,138,751.19 | $423,959.97 | $0.88 |
| 2026-08-23 | $4,170,264.30 | $601,764.15 | $0.89 |
| 2026-08-24 | $4,251,447.05 | $252,411.20 | $0.90 |
| 2026-08-25 | $4,467,345.20 | $477,505.94 | $0.95 |
| 2026-08-26 | $4,078,717.50 | $433,045.46 | $0.86 |
| 2026-08-27 | $3,872,609.09 | $399,153.34 | $0.82 |
| 2026-08-28 | $4,313,425.21 | $566,598.86 | $0.91 |
| 2026-08-29 | $4,104,209.53 | $156,524.05 | $0.87 |
| 2026-08-30 | $3,928,308.20 | $190,217.15 | $0.83 |
| 2026-08-31 | $3,880,175.43 | $131,275.36 | $0.82 |
| 2026-09-01 | $4,065,227.93 | $382,757.27 | $0.86 |
| 2026-09-02 | $3,933,834.57 | $296,393.20 | $0.83 |
| 2026-09-03 | $3,679,576.31 | $177,485.56 | $0.77 |
| 2026-09-04 | $3,895,941.51 | $228,164.57 | $0.82 |
| 2026-09-05 | $3,826,819.56 | $293,501.12 | $0.80 |
| 2026-09-06 | $3,955,225.94 | $71,803.61 | $0.83 |
| 2026-09-07 | $4,366,373.87 | $143,195.75 | $0.92 |
| 2026-09-08 | $4,120,979.11 | $244,518.01 | $0.86 |
| 2026-09-09 | $3,966,212.59 | $78,604.94 | $0.83 |
| 2026-09-10 | $3,913,013.28 | $121,679.95 | $0.82 |
| 2026-09-11 | $3,578,509.56 | $72,970.72 | $0.75 |
| 2026-09-12 | $4,007,838.57 | $1,175,281.29 | $0.84 |
| 2026-09-13 | $4,104,258.53 | $325,082.45 | $0.86 |
| 2026-09-14 | $5,141,968.32 | $1,122,948.81 | $1.07 |
| 2026-09-14 | $5,055,376.81 | $394,221.24 | $1.05 |
