OctaSpace OCTA #1687
$0.108 17.05% (1d)
Market Overview
OctaSpace current market price is $0.108 with a 24 hour trading volume of $45,378. The total available supply of OctaSpace is 44.91M OCTA with a maximum supply of 48.00M OCTA. It has secured Rank 1687 in the cryptocurrency market with a marketcap of $4,868.84K. The OCTA price is 0% down in the last one hour.
The high price of the OctaSpace is $0.111 and low price is $0.0922 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OctaSpace Rank
1687
OctaSpace Price
$0.108
Market Cap
$4,868.84K 17.05%
Fully Diluted Valuation
$4,868.84K
Trading Volume(24h)
$45,378
Circulating Supply
44.91M OCTA
Total Supply
44.91M OCTA
Max Supply
48.00M OCTA
High(24h)
$0.111
Low(24h)
$0.0922
All-time High
$2.39 95.47%
09 Jul 2024
All-time Low
$0.0306 254.02%
07 Aug 2026
Cryptocurrency OctaSpace Calculator
Want to convert more cryptocurrencies?
OctaSpace Historical Data Chart
1h
0%
24h
17.05%
7d
12.22%
14d
26.63%
30d
103.82%
60d
26.46%
200d
71.88%
1y
75.59%
OctaSpace Historical Data
Historical data of OctaSpace past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $18,359,519.25 | $536,374.15 | $0.46 |
| 2025-09-02 | $17,425,599.58 | $760,030.02 | $0.43 |
| 2025-09-03 | $18,550,365.96 | $627,144.26 | $0.46 |
| 2025-09-04 | $18,044,126.78 | $606,673.17 | $0.45 |
| 2025-09-05 | $18,700,220.26 | $691,609.34 | $0.46 |
| 2025-09-06 | $18,193,546.17 | $601,331.70 | $0.45 |
| 2025-09-07 | $17,485,344.09 | $720,301.48 | $0.43 |
| 2025-09-08 | $17,341,482.08 | $708,742.85 | $0.43 |
| 2025-09-09 | $18,477,164.90 | $576,212.69 | $0.46 |
| 2025-09-10 | $17,846,492.77 | $606,419.05 | $0.44 |
| 2025-09-11 | $19,001,679.14 | $750,671.45 | $0.47 |
| 2025-09-12 | $18,249,820.40 | $914,287.68 | $0.45 |
| 2025-09-13 | $18,696,179.58 | $651,027.71 | $0.46 |
| 2025-09-14 | $18,457,469.84 | $737,110.44 | $0.46 |
| 2025-09-15 | $18,372,249.01 | $714,523.59 | $0.46 |
| 2025-09-16 | $18,306,582.76 | $572,061.31 | $0.45 |
| 2025-09-17 | $17,979,741.54 | $523,444.31 | $0.44 |
| 2025-09-18 | $18,455,119.01 | $534,877.19 | $0.46 |
| 2025-09-19 | $18,420,498.81 | $825,731.21 | $0.46 |
| 2025-09-20 | $18,351,819.47 | $755,056.77 | $0.45 |
| 2025-09-21 | $18,203,859.74 | $828,537.34 | $0.45 |
| 2025-09-22 | $18,132,978.49 | $741,552.43 | $0.45 |
| 2025-09-23 | $16,555,319.67 | $706,433.39 | $0.41 |
| 2025-09-24 | $16,719,634.74 | $610,432.42 | $0.41 |
| 2025-09-25 | $16,816,274.97 | $1,150,236.34 | $0.41 |
| 2025-09-26 | $17,106,013.09 | $664,427.38 | $0.42 |
| 2025-09-27 | $16,753,294.70 | $579,910.49 | $0.41 |
| 2025-09-28 | $16,515,704.46 | $550,240.17 | $0.41 |
| 2025-09-29 | $18,107,706.37 | $568,365.28 | $0.45 |
| 2025-09-30 | $18,124,425.93 | $663,906.75 | $0.44 |
| 2025-10-01 | $18,933,879.10 | $593,852.79 | $0.47 |
| 2025-10-02 | $19,358,785.94 | $474,973.99 | $0.48 |
| 2025-10-03 | $19,861,069.67 | $372,559.35 | $0.49 |
| 2025-10-04 | $22,102,625.43 | $477,130.64 | $0.55 |
| 2025-10-05 | $21,525,676.49 | $398,340.44 | $0.53 |
| 2025-10-06 | $19,726,535.67 | $335,640.79 | $0.48 |
| 2025-10-07 | $20,003,887.91 | $401,968.64 | $0.49 |
| 2025-10-08 | $18,338,365.70 | $346,228.67 | $0.45 |
| 2025-10-09 | $19,521,587.47 | $348,153.88 | $0.48 |
| 2025-10-10 | $18,085,708.43 | $339,305.64 | $0.44 |
| 2025-10-11 | $16,461,089.49 | $505,092.58 | $0.40 |
| 2025-10-12 | $16,324,895.75 | $415,741.99 | $0.40 |
| 2025-10-13 | $16,784,577.56 | $339,209.40 | $0.41 |
| 2025-10-14 | $16,946,843.46 | $362,593.85 | $0.41 |
| 2025-10-15 | $15,944,879.23 | $340,156.17 | $0.39 |
| 2025-10-16 | $15,620,892.13 | $342,106.33 | $0.38 |
| 2025-10-17 | $15,958,358.64 | $341,202.13 | $0.39 |
| 2025-10-18 | $14,954,399.88 | $448,941.21 | $0.36 |
| 2025-10-19 | $14,868,225.65 | $327,701.09 | $0.36 |
| 2025-10-20 | $15,487,314.11 | $295,168.72 | $0.38 |
| 2025-10-21 | $15,353,961.73 | $349,675.69 | $0.37 |
| 2025-10-22 | $15,259,386.53 | $366,749.08 | $0.37 |
| 2025-10-23 | $14,276,915.54 | $329,068.13 | $0.35 |
| 2025-10-24 | $14,290,174.69 | $314,752.08 | $0.35 |
| 2025-10-25 | $14,712,110.98 | $263,708.09 | $0.36 |
| 2025-10-26 | $14,770,220.57 | $274,275.59 | $0.36 |
| 2025-10-27 | $14,630,611.14 | $262,256.04 | $0.36 |
| 2025-10-28 | $13,887,974.32 | $257,157.15 | $0.34 |
| 2025-10-29 | $13,561,450.01 | $354,914.74 | $0.33 |
| 2025-10-30 | $13,490,948.26 | $247,428.16 | $0.33 |
| 2025-10-31 | $13,164,444.82 | $337,651.11 | $0.32 |
| 2025-11-01 | $13,093,006.42 | $289,486.35 | $0.32 |
| 2025-11-02 | $11,813,550.14 | $298,028.97 | $0.29 |
| 2025-11-03 | $11,917,932.31 | $270,138.85 | $0.29 |
| 2025-11-04 | $12,573,544.61 | $310,702.71 | $0.30 |
| 2025-11-05 | $10,863,717.65 | $309,339.69 | $0.26 |
| 2025-11-06 | $12,834,934.53 | $259,332.92 | $0.31 |
| 2025-11-07 | $11,664,055.62 | $213,149.64 | $0.28 |
| 2025-11-08 | $13,456,148.54 | $300,366.82 | $0.32 |
| 2025-11-09 | $12,918,841.31 | $273,721.09 | $0.31 |
| 2025-11-10 | $12,837,508.17 | $309,677.74 | $0.31 |
| 2025-11-11 | $13,238,389.95 | $301,409.37 | $0.32 |
| 2025-11-12 | $13,325,987.34 | $299,064.61 | $0.32 |
| 2025-11-13 | $12,707,782.03 | $268,132.54 | $0.31 |
| 2025-11-14 | $12,388,573.90 | $263,007.13 | $0.30 |
| 2025-11-15 | $11,288,772.75 | $266,659.10 | $0.27 |
| 2025-11-16 | $11,114,118.53 | $260,997.67 | $0.27 |
| 2025-11-17 | $9,735,105.13 | $330,677.65 | $0.24 |
| 2025-11-18 | $9,542,201.83 | $365,978.14 | $0.23 |
| 2025-11-19 | $9,702,667.01 | $269,829.15 | $0.23 |
| 2025-11-20 | $9,128,591.52 | $180,010.76 | $0.22 |
| 2025-11-21 | $10,216,879.56 | $267,308.97 | $0.25 |
| 2025-11-22 | $10,022,512.22 | $327,536.84 | $0.24 |
| 2025-11-23 | $9,630,636.46 | $213,131.65 | $0.23 |
| 2025-11-24 | $9,454,205.88 | $207,597.69 | $0.23 |
| 2025-11-25 | $8,846,876.35 | $274,841.88 | $0.21 |
| 2025-11-26 | $8,921,567.59 | $289,922.76 | $0.21 |
| 2025-11-27 | $9,412,779.44 | $239,424.90 | $0.23 |
| 2025-11-28 | $10,195,254.72 | $268,730.75 | $0.25 |
| 2025-11-29 | $9,842,595.83 | $303,284.56 | $0.24 |
| 2025-11-30 | $9,233,301.02 | $299,953.95 | $0.22 |
| 2025-12-01 | $9,528,474.48 | $283,471.12 | $0.23 |
| 2025-12-02 | $8,710,408.52 | $295,723.43 | $0.21 |
| 2025-12-03 | $8,895,774.89 | $264,737.76 | $0.21 |
| 2025-12-04 | $8,524,734.80 | $290,303.90 | $0.20 |
| 2025-12-05 | $8,331,785.91 | $253,255.11 | $0.20 |
| 2025-12-06 | $8,395,230.58 | $252,536.05 | $0.20 |
| 2025-12-07 | $8,351,672.43 | $250,310.99 | $0.20 |
| 2025-12-08 | $8,003,815.76 | $246,221.80 | $0.19 |
| 2025-12-09 | $8,134,774.53 | $298,383.62 | $0.20 |
| 2025-12-10 | $8,227,560.50 | $218,087.56 | $0.20 |
| 2025-12-11 | $8,179,666.47 | $240,150.73 | $0.20 |
| 2025-12-12 | $8,022,733.42 | $294,747.31 | $0.19 |
| 2025-12-13 | $7,585,657.80 | $273,659.71 | $0.18 |
| 2025-12-14 | $7,546,187.69 | $289,449.47 | $0.18 |
| 2025-12-15 | $6,707,236.63 | $381,492.62 | $0.16 |
| 2025-12-16 | $6,958,115.84 | $281,194.76 | $0.17 |
| 2025-12-17 | $7,273,148.35 | $266,821.02 | $0.17 |
| 2025-12-18 | $6,600,851.51 | $249,881.05 | $0.16 |
| 2025-12-19 | $6,543,135.90 | $233,671.46 | $0.16 |
| 2025-12-20 | $6,624,868.64 | $230,814.14 | $0.16 |
| 2025-12-21 | $6,723,095.01 | $271,729.09 | $0.16 |
| 2025-12-22 | $6,935,669.62 | $246,060.98 | $0.17 |
| 2025-12-23 | $6,771,837.61 | $253,504.80 | $0.16 |
| 2025-12-24 | $6,613,309.48 | $234,055.60 | $0.16 |
| 2025-12-25 | $6,813,214.64 | $252,133.14 | $0.16 |
| 2025-12-26 | $6,675,264.29 | $426,305.00 | $0.16 |
| 2025-12-27 | $6,720,167.34 | $494,408.73 | $0.16 |
| 2025-12-28 | $6,782,637.16 | $488,282.58 | $0.16 |
| 2025-12-29 | $6,732,914.39 | $490,530.53 | $0.16 |
| 2025-12-30 | $6,602,471.01 | $521,592.14 | $0.16 |
| 2025-12-31 | $6,266,253.64 | $566,496.19 | $0.15 |
| 2026-01-01 | $6,556,893.78 | $121,572.19 | $0.16 |
| 2026-01-02 | $6,242,445.34 | $130,289.73 | $0.15 |
| 2026-01-03 | $6,435,033.07 | $143,684.33 | $0.15 |
| 2026-01-04 | $6,506,637.00 | $146,530.35 | $0.15 |
| 2026-01-05 | $6,630,003.99 | $140,005.71 | $0.16 |
| 2026-01-06 | $7,219,840.99 | $135,532.41 | $0.17 |
| 2026-01-07 | $8,381,358.72 | $145,130.99 | $0.20 |
| 2026-01-08 | $8,123,279.89 | $108,114.83 | $0.19 |
| 2026-01-09 | $7,917,920.80 | $157,894.63 | $0.19 |
| 2026-01-10 | $14,939,959.25 | $487,843.63 | $0.35 |
| 2026-01-11 | $14,532,850.18 | $513,960.72 | $0.34 |
| 2026-01-12 | $14,846,301.48 | $506,708.43 | $0.35 |
| 2026-01-13 | $14,814,554.21 | $490,367.26 | $0.35 |
| 2026-01-14 | $14,917,514.90 | $495,728.81 | $0.35 |
| 2026-01-15 | $15,304,098.56 | $487,452.73 | $0.36 |
| 2026-01-16 | $15,116,132.70 | $480,919.78 | $0.36 |
| 2026-01-17 | $15,145,127.64 | $474,026.24 | $0.36 |
| 2026-01-18 | $7,458,485.57 | $154,214.00 | $0.18 |
| 2026-01-19 | $15,064,325.06 | $480,683.41 | $0.36 |
| 2026-01-20 | $14,939,714.30 | $482,560.75 | $0.35 |
| 2026-01-21 | $14,940,037.90 | $471,053.82 | $0.35 |
| 2026-01-22 | $15,420,065.70 | $447,897.02 | $0.36 |
| 2026-01-23 | $15,199,574.32 | $453,432.86 | $0.36 |
| 2026-01-24 | $15,984,169.25 | $415,773.65 | $0.38 |
| 2026-01-25 | $15,952,489.23 | $413,236.32 | $0.38 |
| 2026-01-26 | $16,097,048.19 | $404,171.13 | $0.38 |
| 2026-01-27 | $15,341,550.25 | $447,325.18 | $0.36 |
| 2026-01-28 | $15,109,815.10 | $456,226.82 | $0.36 |
| 2026-01-29 | $15,673,592.14 | $427,884.73 | $0.37 |
| 2026-01-30 | $15,735,372.18 | $421,503.37 | $0.37 |
| 2026-01-31 | $15,083,696.32 | $454,405.85 | $0.35 |
| 2026-02-01 | $14,866,410.46 | $450,272.62 | $0.35 |
| 2026-02-02 | $14,877,729.98 | $452,421.52 | $0.35 |
| 2026-02-03 | $14,756,392.72 | $456,622.14 | $0.35 |
| 2026-02-04 | $14,333,150.71 | $472,190.35 | $0.34 |
| 2026-02-05 | $13,790,920.75 | $489,439.82 | $0.32 |
| 2026-02-06 | $14,055,204.50 | $472,492.76 | $0.33 |
| 2026-02-07 | $14,465,559.46 | $467,886.44 | $0.34 |
| 2026-02-08 | $15,241,592.11 | $432,262.51 | $0.36 |
| 2026-02-09 | $15,552,604.31 | $420,259.20 | $0.36 |
| 2026-02-10 | $4,509,481.93 | $95,154.44 | $0.11 |
| 2026-02-11 | $4,383,884.43 | $88,656.41 | $0.10 |
| 2026-02-12 | $14,756,542.35 | $449,790.43 | $0.35 |
| 2026-02-13 | $14,753,371.28 | $449,748.36 | $0.35 |
| 2026-02-14 | $17,862,618.89 | $346,954.82 | $0.42 |
| 2026-02-15 | $17,910,354.62 | $345,988.74 | $0.42 |
| 2026-02-16 | $18,554,848.71 | $330,308.42 | $0.43 |
| 2026-02-17 | $17,897,455.74 | $345,913.43 | $0.42 |
| 2026-02-18 | $16,530,746.96 | $384,572.18 | $0.39 |
| 2026-02-19 | $16,043,389.65 | $397,792.62 | $0.37 |
| 2026-02-20 | $15,573,624.64 | $412,434.21 | $0.36 |
| 2026-02-21 | $16,126,992.97 | $396,400.92 | $0.38 |
| 2026-02-22 | $16,118,625.15 | $396,263.49 | $0.38 |
| 2026-02-23 | $16,075,441.57 | $398,562.88 | $0.37 |
| 2026-02-24 | $16,310,933.61 | $390,970.99 | $0.38 |
| 2026-02-25 | $16,318,696.78 | $390,959.47 | $0.38 |
| 2026-02-26 | $16,182,356.09 | $397,310.26 | $0.38 |
| 2026-02-27 | $15,790,494.79 | $411,928.02 | $0.37 |
| 2026-02-28 | $16,129,411.84 | $402,208.00 | $0.38 |
| 2026-03-01 | $17,004,743.68 | $372,596.07 | $0.40 |
| 2026-03-02 | $16,554,420.26 | $385,690.29 | $0.39 |
| 2026-03-03 | $16,348,577.89 | $391,509.47 | $0.38 |
| 2026-03-04 | $16,723,272.88 | $379,861.75 | $0.39 |
| 2026-03-05 | $16,101,973.28 | $401,353.99 | $0.37 |
| 2026-03-06 | $15,942,224.93 | $404,830.77 | $0.37 |
| 2026-03-07 | $16,073,733.96 | $401,763.25 | $0.37 |
| 2026-03-08 | $16,849,075.68 | $376,491.98 | $0.39 |
| 2026-03-09 | $16,635,089.65 | $382,996.91 | $0.39 |
| 2026-03-10 | $16,236,837.40 | $396,227.08 | $0.38 |
| 2026-03-11 | $15,711,192.19 | $417,128.00 | $0.36 |
| 2026-03-12 | $4,267,614.61 | $79,967.75 | $0.10 |
| 2026-03-13 | $16,703,640.47 | $384,496.57 | $0.39 |
| 2026-03-14 | $16,498,016.66 | $394,401.30 | $0.38 |
| 2026-03-15 | $16,917,291.29 | $379,499.28 | $0.39 |
| 2026-03-16 | $16,850,288.20 | $381,780.96 | $0.39 |
| 2026-03-17 | $16,897,649.92 | $382,813.03 | $0.39 |
| 2026-03-18 | $16,515,034.85 | $395,717.75 | $0.38 |
| 2026-03-19 | $16,900,186.67 | $382,170.44 | $0.39 |
| 2026-03-20 | $17,377,526.49 | $367,638.89 | $0.40 |
| 2026-03-21 | $4,633,804.14 | $50,598.25 | $0.11 |
| 2026-03-22 | $17,074,837.80 | $376,223.30 | $0.39 |
| 2026-03-23 | $16,934,343.44 | $379,136.84 | $0.39 |
| 2026-03-24 | $17,053,914.02 | $377,448.17 | $0.39 |
| 2026-03-25 | $17,221,902.37 | $370,776.82 | $0.40 |
| 2026-03-26 | $16,966,669.44 | $378,583.74 | $0.39 |
| 2026-03-27 | $17,075,134.52 | $375,059.09 | $0.39 |
| 2026-03-28 | $4,287,044.59 | $180,331.24 | $0.10 |
| 2026-03-29 | $4,363,132.41 | $196,779.95 | $0.10 |
| 2026-03-30 | $4,316,458.24 | $193,358.88 | $0.10 |
| 2026-03-31 | $4,381,540.55 | $181,393.69 | $0.10 |
| 2026-04-01 | $4,843,979.07 | $178,188.42 | $0.11 |
| 2026-04-02 | $4,684,399.49 | $165,050.89 | $0.11 |
| 2026-04-03 | $5,053,517.76 | $255,603.46 | $0.12 |
| 2026-04-04 | $5,054,210.15 | $202,688.61 | $0.12 |
| 2026-04-05 | $5,715,148.79 | $202,715.80 | $0.13 |
| 2026-04-06 | $5,230,819.68 | $211,557.10 | $0.12 |
| 2026-04-07 | $5,159,810.85 | $206,806.01 | $0.12 |
| 2026-04-08 | $4,924,119.98 | $207,591.79 | $0.11 |
| 2026-04-09 | $4,906,424.83 | $213,348.77 | $0.11 |
| 2026-04-10 | $4,838,368.60 | $205,808.61 | $0.11 |
| 2026-04-11 | $4,582,517.32 | $199,785.28 | $0.11 |
| 2026-04-12 | $4,516,644.78 | $212,668.97 | $0.10 |
| 2026-04-13 | $4,697,684.68 | $194,136.07 | $0.11 |
| 2026-04-14 | $4,425,700.98 | $197,322.04 | $0.10 |
| 2026-04-15 | $4,304,347.74 | $186,680.15 | $0.10 |
| 2026-04-16 | $4,658,754.26 | $186,200.64 | $0.11 |
| 2026-04-17 | $4,896,024.42 | $171,399.05 | $0.11 |
| 2026-04-18 | $4,709,713.79 | $168,180.32 | $0.11 |
| 2026-04-19 | $4,556,591.95 | $163,366.03 | $0.10 |
| 2026-04-20 | $4,641,811.81 | $194,974.49 | $0.11 |
| 2026-04-21 | $4,676,025.29 | $188,220.17 | $0.11 |
| 2026-04-22 | $4,517,005.72 | $82,171.91 | $0.10 |
| 2026-04-23 | $4,706,141.85 | $150,004.31 | $0.11 |
| 2026-04-24 | $4,299,696.13 | $129,988.74 | $0.10 |
| 2026-04-25 | $4,257,572.36 | $141,158.38 | $0.10 |
| 2026-04-26 | $4,310,776.55 | $187,623.79 | $0.10 |
| 2026-04-27 | $4,245,511.16 | $154,048.92 | $0.10 |
| 2026-04-28 | $4,190,964.35 | $132,792.13 | $0.10 |
| 2026-04-29 | $4,243,528.11 | $171,765.83 | $0.10 |
| 2026-04-30 | $3,959,126.20 | $199,354.13 | $0.09 |
| 2026-05-01 | $3,733,552.14 | $133,764.49 | $0.09 |
| 2026-05-02 | $4,051,658.52 | $184,749.80 | $0.09 |
| 2026-05-03 | $3,997,118.36 | $189,681.32 | $0.09 |
| 2026-05-04 | $3,940,787.30 | $166,263.39 | $0.09 |
| 2026-05-05 | $3,826,543.02 | $212,311.40 | $0.09 |
| 2026-05-06 | $4,036,542.16 | $206,306.86 | $0.09 |
| 2026-05-07 | $4,404,930.53 | $218,306.34 | $0.10 |
| 2026-05-08 | $4,268,017.71 | $167,064.50 | $0.10 |
| 2026-05-09 | $4,373,354.80 | $132,003.56 | $0.10 |
| 2026-05-10 | $4,499,556.69 | $130,973.74 | $0.10 |
| 2026-05-11 | $4,377,146.81 | $115,016.58 | $0.10 |
| 2026-05-12 | $4,325,285.09 | $137,273.14 | $0.10 |
| 2026-05-13 | $4,166,732.04 | $134,246.77 | $0.09 |
| 2026-05-14 | $4,169,209.48 | $129,176.03 | $0.09 |
| 2026-05-15 | $4,165,888.39 | $174,448.06 | $0.09 |
| 2026-05-16 | $4,006,196.96 | $184,450.18 | $0.09 |
| 2026-05-17 | $3,999,646.41 | $164,520.78 | $0.09 |
| 2026-05-18 | $4,005,151.53 | $192,522.16 | $0.09 |
| 2026-05-19 | $3,959,518.51 | $153,660.03 | $0.09 |
| 2026-05-20 | $4,031,252.21 | $158,375.31 | $0.09 |
| 2026-05-21 | $3,980,217.30 | $138,019.43 | $0.09 |
| 2026-05-22 | $3,987,679.10 | $150,603.65 | $0.09 |
| 2026-05-23 | $4,032,417.92 | $154,799.48 | $0.09 |
| 2026-05-24 | $3,966,020.08 | $116,091.29 | $0.09 |
| 2026-05-25 | $4,359,484.23 | $139,242.44 | $0.10 |
| 2026-05-26 | $4,182,106.53 | $105,966.81 | $0.09 |
| 2026-05-27 | $4,243,748.58 | $108,397.13 | $0.10 |
| 2026-05-28 | $4,233,510.73 | $124,489.50 | $0.10 |
| 2026-05-29 | $4,365,535.81 | $142,776.28 | $0.10 |
| 2026-05-30 | $4,718,230.84 | $147,658.15 | $0.11 |
| 2026-05-31 | $4,491,292.86 | $116,073.43 | $0.10 |
| 2026-06-01 | $5,298,671.03 | $162,673.75 | $0.12 |
| 2026-06-02 | $4,876,906.05 | $127,425.40 | $0.11 |
| 2026-06-03 | $4,830,299.49 | $136,913.51 | $0.11 |
| 2026-06-04 | $4,488,230.14 | $126,252.99 | $0.10 |
| 2026-06-05 | $4,025,654.02 | $151,232.76 | $0.09 |
| 2026-06-06 | $3,913,350.08 | $147,620.13 | $0.09 |
| 2026-06-07 | $4,048,131.72 | $134,332.04 | $0.09 |
| 2026-06-08 | $3,988,666.35 | $89,282.66 | $0.09 |
| 2026-06-09 | $4,123,865.26 | $82,551.50 | $0.09 |
| 2026-06-10 | $3,881,876.35 | $133,550.77 | $0.09 |
| 2026-06-11 | $3,903,819.89 | $126,572.21 | $0.09 |
| 2026-06-12 | $4,028,071.19 | $168,234.92 | $0.09 |
| 2026-06-13 | $4,154,980.04 | $166,714.13 | $0.09 |
| 2026-06-14 | $4,241,318.55 | $102,301.81 | $0.10 |
| 2026-06-15 | $4,091,620.52 | $140,308.12 | $0.09 |
| 2026-06-16 | $4,154,688.83 | $145,105.17 | $0.09 |
| 2026-06-17 | $4,056,794.17 | $116,148.16 | $0.09 |
| 2026-06-18 | $3,856,558.06 | $90,955.90 | $0.09 |
| 2026-06-19 | $3,924,989.07 | $114,305.63 | $0.09 |
| 2026-06-20 | $3,892,598.41 | $153,304.30 | $0.09 |
| 2026-06-21 | $3,899,622.15 | $142,421.78 | $0.09 |
| 2026-06-22 | $3,846,493.69 | $135,002.45 | $0.09 |
| 2026-06-23 | $3,818,424.00 | $138,545.94 | $0.09 |
| 2026-06-24 | $3,819,803.91 | $153,070.35 | $0.09 |
| 2026-06-25 | $3,820,402.45 | $125,393.26 | $0.09 |
| 2026-06-26 | $3,803,381.69 | $116,687.74 | $0.09 |
| 2026-06-27 | $3,811,305.85 | $160,991.87 | $0.09 |
| 2026-06-28 | $3,830,645.52 | $138,434.46 | $0.09 |
| 2026-06-29 | $3,822,991.59 | $142,007.66 | $0.09 |
| 2026-06-30 | $3,806,000.19 | $113,697.94 | $0.08 |
| 2026-07-01 | $3,805,008.28 | $124,400.01 | $0.08 |
| 2026-07-02 | $3,822,669.32 | $117,664.78 | $0.09 |
| 2026-07-03 | $3,812,243.68 | $129,083.21 | $0.08 |
| 2026-07-04 | $3,830,115.79 | $126,364.86 | $0.09 |
| 2026-07-05 | $3,816,738.67 | $123,891.44 | $0.09 |
| 2026-07-06 | $3,830,558.13 | $121,215.76 | $0.09 |
| 2026-07-07 | $3,819,935.75 | $121,276.50 | $0.09 |
| 2026-07-08 | $3,814,307.63 | $104,916.76 | $0.08 |
| 2026-07-09 | $3,821,964.08 | $114,378.68 | $0.09 |
| 2026-07-10 | $3,820,341.69 | $121,572.66 | $0.09 |
| 2026-07-11 | $3,821,235.65 | $124,098.18 | $0.09 |
| 2026-07-12 | $3,816,978.49 | $129,238.73 | $0.08 |
| 2026-07-13 | $3,819,407.53 | $140,660.37 | $0.09 |
| 2026-07-14 | $3,819,317.85 | $156,441.79 | $0.09 |
| 2026-07-15 | $3,835,345.36 | $160,567.86 | $0.09 |
| 2026-07-16 | $3,863,205.90 | $144,783.82 | $0.09 |
| 2026-07-17 | $3,776,143.32 | $135,091.07 | $0.08 |
| 2026-07-18 | $3,627,129.44 | $148,004.52 | $0.08 |
| 2026-07-19 | $3,536,374.29 | $117,958.98 | $0.08 |
| 2026-07-20 | $3,836,607.57 | $147,148.27 | $0.09 |
| 2026-07-21 | $3,851,314.99 | $119,243.50 | $0.09 |
| 2026-07-22 | $3,778,774.95 | $121,164.47 | $0.08 |
| 2026-07-23 | $3,603,064.63 | $117,800.17 | $0.08 |
| 2026-07-24 | $3,564,623.09 | $133,293.27 | $0.08 |
| 2026-07-25 | $3,505,078.83 | $194,872.21 | $0.08 |
| 2026-07-26 | $3,528,547.52 | $212,455.85 | $0.08 |
| 2026-07-27 | $3,477,354.55 | $168,827.03 | $0.08 |
| 2026-07-28 | $3,455,246.10 | $145,565.23 | $0.08 |
| 2026-07-29 | $3,437,492.31 | $112,926.26 | $0.08 |
| 2026-07-30 | $3,401,764.19 | $80,602.08 | $0.08 |
| 2026-07-31 | $3,339,441.33 | $104,482.85 | $0.07 |
| 2026-08-01 | $3,228,677.02 | $104,317.57 | $0.07 |
| 2026-08-02 | $3,165,139.83 | $112,221.86 | $0.07 |
| 2026-08-03 | $3,104,701.11 | $124,719.28 | $0.07 |
| 2026-08-04 | $2,911,201.45 | $88,617.14 | $0.06 |
| 2026-08-05 | $2,718,516.69 | $131,443.03 | $0.06 |
| 2026-08-06 | $2,252,588.39 | $133,935.66 | $0.05 |
| 2026-08-07 | $1,997,905.01 | $119,544.57 | $0.04 |
| 2026-08-08 | $2,051,039.52 | $192,548.04 | $0.05 |
| 2026-08-09 | $2,363,277.77 | $127,785.70 | $0.05 |
| 2026-08-10 | $2,011,430.36 | $76,580.50 | $0.04 |
| 2026-08-11 | $2,071,694.05 | $106,118.39 | $0.05 |
| 2026-08-12 | $2,478,796.89 | $125,778.43 | $0.06 |
| 2026-08-13 | $2,572,956.54 | $106,627.13 | $0.06 |
| 2026-08-14 | $2,129,720.59 | $96,430.75 | $0.05 |
| 2026-08-15 | $2,146,249.98 | $94,344.67 | $0.05 |
| 2026-08-16 | $2,096,071.92 | $92,700.66 | $0.05 |
| 2026-08-17 | $1,916,903.11 | $84,749.98 | $0.04 |
| 2026-08-18 | $2,172,581.85 | $97,314.95 | $0.05 |
| 2026-08-19 | $2,390,512.73 | $60,383.19 | $0.05 |
| 2026-08-20 | $2,198,383.40 | $11,336.34 | $0.05 |
| 2026-08-21 | $2,071,722.05 | $21,694.94 | $0.05 |
| 2026-08-22 | $2,055,836.16 | $20,288.89 | $0.05 |
| 2026-08-23 | $2,675,466.28 | $49,619.05 | $0.06 |
| 2026-08-24 | $3,526,402.75 | $57,458.97 | $0.08 |
| 2026-08-25 | $3,726,021.65 | $26,261.29 | $0.08 |
| 2026-08-26 | $3,325,555.94 | $13,756.06 | $0.07 |
| 2026-08-27 | $3,892,640.24 | $26,613.18 | $0.09 |
| 2026-08-28 | $3,980,807.51 | $11,719.56 | $0.09 |
| 2026-08-29 | $3,930,876.04 | $18,805.58 | $0.09 |
| 2026-08-30 | $3,903,140.34 | $8,340.84 | $0.09 |
| 2026-08-31 | $4,778,601.00 | $64,554.51 | $0.11 |
| 2026-08-31 | $6,068,186.72 | $64,362.74 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
