N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $1,428,993.68 | $22,724.24 | $0.56 |
| 2025-09-13 | $1,450,492.41 | $46,317.84 | $0.56 |
| 2025-09-14 | $1,439,837.09 | $37,571.88 | $0.55 |
| 2025-09-15 | $1,438,269.28 | $37,457.23 | $0.55 |
| 2025-09-16 | $1,433,348.96 | $71,899.63 | $0.55 |
| 2025-09-17 | $1,447,148.93 | $13,338.27 | $0.55 |
| 2025-09-18 | $1,516,765.75 | $46,894.37 | $0.57 |
| 2025-09-19 | $1,603,205.36 | $596,213.42 | $0.60 |
| 2025-09-20 | $1,528,137.82 | $277,163.57 | $0.57 |
| 2025-09-21 | $1,525,066.80 | $3,971.17 | $0.57 |
| 2025-09-22 | $1,474,807.01 | $3,981.07 | $0.55 |
| 2025-09-23 | $1,428,230.35 | $25,266.01 | $0.53 |
| 2025-09-24 | $1,373,858.52 | $25,067.86 | $0.50 |
| 2025-09-25 | $1,384,869.23 | $6,016.91 | $0.50 |
| 2025-09-26 | $1,323,511.21 | $4,865.92 | $0.48 |
| 2025-09-27 | $1,367,045.15 | $81,352.84 | $0.49 |
| 2025-09-28 | $1,357,780.16 | $4,927.90 | $0.49 |
| 2025-09-29 | $1,400,780.29 | $31,265.64 | $0.50 |
| 2025-09-30 | $1,422,433.97 | $17,205.53 | $0.51 |
| 2025-10-01 | $1,390,092.78 | $55,503.62 | $0.49 |
| 2025-10-02 | $1,471,826.47 | $95,503.54 | $0.52 |
| 2025-10-03 | $1,494,200.21 | $11,135.44 | $0.52 |
| 2025-10-04 | $1,479,619.16 | $4,317.22 | $0.52 |
| 2025-10-05 | $1,376,471.32 | $55,108.76 | $0.48 |
| 2025-10-06 | $1,371,359.08 | $74,761.06 | $0.47 |
| 2025-10-07 | $1,557,097.70 | $53,938.80 | $0.53 |
| 2025-10-08 | $1,503,511.68 | $67,792.34 | $0.51 |
| 2025-10-09 | $1,546,006.16 | $19,381.71 | $0.53 |
| 2025-10-10 | $2,047,023.73 | $565,251.29 | $0.69 |
| 2025-10-11 | $1,686,956.85 | $124,795.62 | $0.57 |
| 2025-10-12 | $1,731,449.81 | $41,598.54 | $0.58 |
| 2025-10-13 | $2,227,974.67 | $11,458.72 | $0.74 |
| 2025-10-14 | $2,595,733.49 | $98,474.53 | $0.86 |
| 2025-10-15 | $2,632,545.14 | $21,963.83 | $0.86 |
| 2025-10-16 | $2,307,938.11 | $36,398.56 | $0.76 |
| 2025-10-17 | $2,130,673.59 | $733,984.73 | $0.70 |
| 2025-10-18 | $2,173,980.27 | $188,591.86 | $0.71 |
| 2025-10-19 | $2,289,151.16 | $18,265.24 | $0.74 |
| 2025-10-20 | $2,500,809.89 | $33,030.37 | $0.81 |
| 2025-10-21 | $2,486,556.87 | $87,873.72 | $0.80 |
| 2025-10-22 | $2,267,746.87 | $151,991.01 | $0.73 |
| 2025-10-23 | $2,228,967.69 | $129,664.80 | $0.71 |
| 2025-10-24 | $2,289,860.32 | $93,043.46 | $0.73 |
| 2025-10-25 | $2,294,387.63 | $39,726.69 | $0.72 |
| 2025-10-26 | $2,357,852.98 | $9,308.48 | $0.74 |
| 2025-10-27 | $2,428,518.03 | $69,996.60 | $0.76 |
| 2025-10-28 | $2,494,478.63 | $12,516.59 | $0.78 |
| 2025-10-29 | $2,620,674.95 | $228,860.29 | $0.81 |
| 2025-10-30 | $2,680,789.37 | $33,809.12 | $0.82 |
| 2025-10-31 | $2,495,253.31 | $51,381.98 | $0.77 |
| 2025-11-01 | $2,879,774.72 | $236,006.77 | $0.88 |
| 2025-11-02 | $2,932,939.59 | $180,524.47 | $0.90 |
| 2025-11-03 | $2,888,241.71 | $17,630.63 | $0.88 |
| 2025-11-04 | $2,746,008.02 | $9,187.18 | $0.83 |
| 2025-11-05 | $2,353,058.65 | $210,793.54 | $0.71 |
| 2025-11-06 | $2,357,752.84 | $440,850.88 | $0.70 |
| 2025-11-07 | $2,221,646.55 | $93,896.66 | $0.66 |
| 2025-11-08 | $2,257,450.88 | $85,817.64 | $0.67 |
| 2025-11-09 | $2,078,103.25 | $5,439.87 | $0.61 |
| 2025-11-10 | $2,173,836.33 | $33,231.06 | $0.64 |
| 2025-11-11 | $2,267,342.96 | $89,966.18 | $0.67 |
| 2025-11-12 | $2,138,973.65 | $56,782.08 | $0.63 |
| 2025-11-13 | $2,072,466.28 | $3,303.53 | $0.60 |
| 2025-11-14 | $2,104,630.68 | $106,884.02 | $0.61 |
| 2025-11-15 | $2,059,776.53 | $26,126.27 | $0.60 |
| 2025-11-16 | $2,094,876.95 | $15,906.20 | $0.60 |
| 2025-11-17 | $2,009,394.93 | $92,495.83 | $0.58 |
| 2025-11-18 | $1,969,612.45 | $38,859.80 | $0.56 |
| 2025-11-19 | $2,104,347.63 | $38,388.39 | $0.60 |
| 2025-11-20 | $2,119,114.27 | $13,965.04 | $0.59 |
| 2025-11-21 | $2,032,552.85 | $49,317.37 | $0.57 |
| 2025-11-22 | $1,820,643.95 | $106,917.51 | $0.51 |
| 2025-11-23 | $1,759,743.21 | $61,044.16 | $0.51 |
| 2025-11-24 | $1,940,223.95 | $35,230.51 | $0.54 |
| 2025-11-25 | $1,916,675.80 | $14,982.36 | $0.53 |
| 2025-11-26 | $2,087,691.80 | $104,617.94 | $0.58 |
| 2025-11-27 | $2,097,605.00 | $75,865.20 | $0.58 |
| 2025-11-28 | $2,044,870.85 | $30,423.24 | $0.56 |
| 2025-11-29 | $2,098,781.93 | $202,272.52 | $0.57 |
| 2025-11-30 | $2,154,842.44 | $196,565.01 | $0.59 |
| 2025-12-01 | $2,181,567.73 | $288,423.70 | $0.59 |
| 2025-12-02 | $1,984,632.43 | $329,128.53 | $0.54 |
| 2025-12-03 | $2,064,547.94 | $216,220.23 | $0.56 |
| 2025-12-04 | $2,367,621.93 | $1,039,387.26 | $0.64 |
| 2025-12-05 | $2,455,025.94 | $935,109.31 | $0.66 |
| 2025-12-06 | $2,319,832.73 | $183,787.41 | $0.62 |
| 2025-12-07 | $2,436,051.15 | $301,655.06 | $0.65 |
| 2025-12-08 | $2,410,179.03 | $78,684.58 | $0.64 |
| 2025-12-09 | $2,661,258.38 | $315,377.58 | $0.71 |
| 2025-12-10 | $2,558,864.12 | $447,504.14 | $0.68 |
| 2025-12-11 | $3,514,571.18 | $1,232,911.77 | $0.93 |
| 2025-12-12 | $5,105,734.66 | $2,660,510.90 | $1.35 |
| 2025-12-13 | $4,981,904.44 | $1,169,585.60 | $1.32 |
| 2025-12-14 | $5,158,473.57 | $1,868,359.14 | $1.37 |
| 2025-12-15 | $4,502,510.52 | $383,609.62 | $1.19 |
| 2025-12-16 | $4,276,513.46 | $467,774.43 | $1.13 |
| 2025-12-17 | $4,327,284.38 | $1,297,414.74 | $1.15 |
| 2025-12-18 | $3,628,076.99 | $579,093.51 | $0.96 |
| 2025-12-19 | $3,618,815.63 | $1,846,522.48 | $0.95 |
| 2025-12-20 | $3,924,106.75 | $813,640.62 | $1.04 |
| 2025-12-21 | $3,838,354.84 | $581,169.79 | $1.01 |
| 2025-12-22 | $3,580,168.50 | $169,808.06 | $0.95 |
| 2025-12-23 | $3,695,780.16 | $491,022.25 | $0.98 |
| 2025-12-24 | $3,726,744.31 | $1,253,855.47 | $0.98 |
| 2025-12-25 | $3,389,543.97 | $260,445.44 | $0.89 |
| 2025-12-26 | $3,504,402.00 | $142,131.41 | $0.92 |
| 2025-12-27 | $3,339,790.93 | $134,750.11 | $0.88 |
| 2025-12-28 | $3,498,584.29 | $128,994.32 | $0.92 |
| 2025-12-29 | $3,215,664.59 | $257,314.38 | $0.85 |
| 2025-12-30 | $3,255,866.24 | $208,937.31 | $0.85 |
| 2025-12-31 | $3,224,900.89 | $163,893.55 | $0.84 |
| 2026-01-01 | $3,107,287.83 | $121,293.42 | $0.81 |
| 2026-01-02 | $2,998,984.49 | $184,093.15 | $0.78 |
| 2026-01-03 | $3,125,212.89 | $377,888.57 | $0.81 |
| 2026-01-04 | $3,183,128.55 | $356,613.32 | $0.83 |
| 2026-01-05 | $3,745,384.22 | $1,017,965.84 | $0.97 |
| 2026-01-06 | $3,489,884.26 | $1,562,946.58 | $0.90 |
| 2026-01-07 | $3,931,203.81 | $461,843.72 | $1.02 |
| 2026-01-08 | $3,659,043.81 | $574,670.29 | $0.94 |
| 2026-01-09 | $4,057,011.94 | $1,203,843.10 | $1.05 |
| 2026-01-10 | $4,213,819.56 | $1,430,692.00 | $1.08 |
| 2026-01-11 | $4,140,887.87 | $286,261.99 | $1.06 |
| 2026-01-12 | $4,196,043.76 | $259,175.96 | $1.08 |
| 2026-01-13 | $4,158,400.47 | $169,941.67 | $1.06 |
| 2026-01-14 | $4,238,655.38 | $186,085.48 | $1.08 |
| 2026-01-15 | $4,284,134.19 | $233,074.72 | $1.09 |
| 2026-01-16 | $4,346,561.43 | $1,527,342.45 | $1.11 |
| 2026-01-17 | $4,428,366.64 | $416,209.89 | $1.12 |
| 2026-01-18 | $29,386.78 | $3,248.40 | $0.01 |
| 2026-01-19 | $4,246,324.08 | $1,103,650.94 | $1.07 |
| 2026-01-20 | $4,274,557.61 | $458,516.16 | $1.08 |
| 2026-01-21 | $3,814,276.28 | $206,282.75 | $0.96 |
| 2026-01-22 | $4,159,960.37 | $928,708.49 | $1.05 |
| 2026-01-23 | $3,839,774.33 | $536,859.20 | $0.97 |
| 2026-01-24 | $4,170,865.30 | $507,194.80 | $1.05 |
| 2026-01-25 | $5,364,441.92 | $4,371,493.75 | $1.34 |
| 2026-01-26 | $5,101,312.98 | $2,892,888.34 | $1.28 |
| 2026-01-27 | $4,886,329.38 | $861,498.78 | $1.22 |
| 2026-01-28 | $6,254,348.47 | $1,830,341.45 | $1.56 |
| 2026-01-29 | $6,354,423.79 | $664,027.98 | $1.59 |
| 2026-01-30 | $5,221,716.92 | $567,116.44 | $1.30 |
| 2026-01-31 | $4,647,148.02 | $1,266,390.21 | $1.16 |
| 2026-02-01 | $4,098,841.53 | $240,952.26 | $1.02 |
| 2026-02-02 | $4,100,179.50 | $233,283.85 | $1.02 |
| 2026-02-03 | $4,297,472.75 | $1,724,463.05 | $1.07 |
| 2026-02-04 | $4,228,167.06 | $1,087,864.55 | $1.05 |
| 2026-02-05 | $4,030,018.46 | $717,239.66 | $1.00 |
| 2026-02-06 | $3,220,891.60 | $561,518.47 | $0.80 |
| 2026-02-07 | $3,786,750.61 | $999,134.72 | $0.94 |
| 2026-02-08 | $3,842,435.08 | $526,687.77 | $0.95 |
| 2026-02-09 | $3,661,615.23 | $867,643.43 | $0.90 |
| 2026-02-10 | $85,408.02 | $37,736.13 | $0.02 |
| 2026-02-11 | $119,722.48 | $21,438.14 | $0.03 |
| 2026-02-12 | $3,800,578.94 | $249,544.59 | $0.93 |
| 2026-02-13 | $3,873,609.72 | $857,028.89 | $0.95 |
| 2026-02-14 | $4,340,174.16 | $824,532.10 | $1.06 |
| 2026-02-15 | $4,869,809.13 | $439,041.01 | $1.19 |
| 2026-02-16 | $4,883,952.27 | $288,285.41 | $1.19 |
| 2026-02-17 | $5,141,362.48 | $305,976.02 | $1.26 |
| 2026-02-18 | $5,090,185.48 | $507,329.51 | $1.24 |
| 2026-02-19 | $4,671,325.88 | $513,431.04 | $1.14 |
| 2026-02-20 | $4,686,795.30 | $2,071,610.54 | $1.14 |
| 2026-02-21 | $4,677,637.07 | $518,787.02 | $1.14 |
| 2026-02-22 | $4,903,565.62 | $790,692.19 | $1.19 |
| 2026-02-23 | $4,481,612.58 | $213,429.87 | $1.09 |
| 2026-02-24 | $4,362,110.50 | $158,891.45 | $1.05 |
| 2026-02-25 | $4,180,577.90 | $251,674.80 | $1.01 |
| 2026-02-26 | $4,410,942.08 | $415,473.27 | $1.06 |
| 2026-02-27 | $4,686,428.28 | $932,296.28 | $1.13 |
| 2026-02-28 | $4,491,555.06 | $976,960.07 | $1.08 |
| 2026-03-01 | $4,657,967.44 | $348,717.75 | $1.12 |
| 2026-03-02 | $4,797,389.42 | $668,354.31 | $1.15 |
| 2026-03-03 | $5,088,052.95 | $209,483.69 | $1.21 |
| 2026-03-04 | $4,822,847.60 | $815,852.17 | $1.15 |
| 2026-03-05 | $4,716,075.40 | $1,210,021.52 | $1.12 |
| 2026-03-06 | $4,581,166.90 | $358,346.00 | $1.09 |
| 2026-03-07 | $4,348,697.40 | $317,342.43 | $1.03 |
| 2026-03-08 | $4,426,525.93 | $339,356.36 | $1.05 |
| 2026-03-09 | $4,523,440.65 | $242,224.84 | $1.07 |
| 2026-03-10 | $5,198,080.36 | $474,738.66 | $1.23 |
| 2026-03-11 | $5,563,013.22 | $1,035,099.53 | $1.31 |
| 2026-03-12 | $83,643.69 | $15,436.50 | $0.02 |
| 2026-03-13 | $6,795,735.81 | $548,802.27 | $1.60 |
| 2026-03-14 | $7,188,602.09 | $637,369.62 | $1.69 |
| 2026-03-15 | $8,207,681.91 | $1,451,971.15 | $1.93 |
| 2026-03-16 | $14,755,524.60 | $9,237,761.46 | $3.46 |
| 2026-03-17 | $13,178,267.65 | $3,777,245.41 | $3.09 |
| 2026-03-18 | $12,414,247.00 | $8,974,285.02 | $2.91 |
| 2026-03-19 | $13,608,473.42 | $1,854,813.90 | $3.19 |
| 2026-03-20 | $15,388,817.72 | $2,007,967.89 | $3.60 |
| 2026-03-21 | $15,570,441.32 | $1,108,146.74 | $3.64 |
| 2026-03-22 | $17,422,988.73 | $1,925,490.42 | $4.08 |
| 2026-03-23 | $17,923,002.55 | $4,199,912.16 | $4.19 |
| 2026-03-24 | $19,353,656.62 | $3,813,718.12 | $4.53 |
| 2026-03-25 | $27,052,789.60 | $11,188,073.43 | $6.32 |
| 2026-03-26 | $24,123,185.07 | $6,680,339.41 | $5.63 |
| 2026-03-27 | $20,881,783.64 | $6,976,238.36 | $4.87 |
| 2026-03-28 | $20,308,304.14 | $3,163,315.36 | $4.73 |
| 2026-03-29 | $21,956,787.97 | $2,803,331.42 | $5.11 |
| 2026-03-30 | $24,846,552.35 | $4,157,183.43 | $5.78 |
| 2026-03-31 | $23,782,670.12 | $3,678,124.33 | $5.53 |
| 2026-04-01 | $22,083,512.42 | $2,844,793.23 | $5.14 |
| 2026-04-02 | $18,486,591.50 | $18,583,683.22 | $4.30 |
| 2026-04-03 | $17,626,137.95 | $22,381,360.47 | $4.09 |
| 2026-04-04 | $16,034,727.67 | $5,056,151.83 | $3.72 |
| 2026-04-05 | $15,535,326.73 | $2,340,696.72 | $3.60 |
| 2026-04-06 | $15,568,066.34 | $1,061,913.87 | $3.60 |
| 2026-04-07 | $17,913,790.85 | $3,520,280.77 | $4.14 |
| 2026-04-08 | $18,974,094.62 | $2,762,377.22 | $4.37 |
| 2026-04-09 | $17,747,387.46 | $3,611,162.58 | $4.08 |
| 2026-04-10 | $15,274,709.66 | $3,078,243.15 | $3.51 |
| 2026-04-11 | $13,479,118.70 | $5,101,451.30 | $3.09 |
| 2026-04-12 | $16,006,155.00 | $1,612,690.67 | $3.66 |
| 2026-04-13 | $15,447,115.88 | $1,055,383.38 | $3.53 |
| 2026-04-14 | $16,663,837.84 | $4,009,980.00 | $3.81 |
| 2026-04-15 | $15,950,405.39 | $2,343,845.05 | $3.64 |
| 2026-04-16 | $15,192,401.26 | $1,800,480.86 | $3.47 |
| 2026-04-17 | $15,747,591.05 | $1,068,692.99 | $3.59 |
| 2026-04-18 | $16,751,792.77 | $2,047,265.20 | $3.81 |
| 2026-04-19 | $17,966,582.35 | $1,965,678.42 | $4.09 |
| 2026-04-20 | $18,490,474.12 | $3,681,115.23 | $4.20 |
| 2026-04-21 | $16,429,456.77 | $4,866,898.18 | $3.73 |
| 2026-04-22 | $277,355.69 | $33,544.24 | $0.06 |
| 2026-04-23 | $16,928,667.12 | $1,483,808.43 | $3.84 |
| 2026-04-24 | $17,799,272.82 | $1,770,602.22 | $4.03 |
| 2026-04-25 | $17,373,666.63 | $2,865,817.34 | $3.93 |
| 2026-04-26 | $16,874,294.01 | $2,190,460.69 | $3.82 |
| 2026-04-27 | $17,536,451.94 | $1,997,595.30 | $3.96 |
| 2026-04-28 | $16,380,521.45 | $1,114,276.69 | $3.70 |
| 2026-04-29 | $17,690,669.25 | $2,046,289.07 | $3.99 |
| 2026-04-30 | $17,624,078.30 | $1,260,372.63 | $3.96 |
| 2026-05-01 | $16,813,671.41 | $4,136,351.56 | $3.78 |
| 2026-05-02 | $17,460,412.49 | $2,631,958.41 | $3.92 |
| 2026-05-03 | $18,267,809.45 | $3,109,000.94 | $4.09 |
| 2026-05-04 | $18,998,459.27 | $1,538,680.67 | $4.25 |
| 2026-05-05 | $16,668,085.16 | $2,121,955.99 | $3.72 |
| 2026-05-06 | $17,906,862.24 | $2,610,056.09 | $4.00 |
| 2026-05-07 | $19,613,576.13 | $1,806,060.60 | $4.37 |
| 2026-05-08 | $18,040,984.86 | $782,278.40 | $4.02 |
| 2026-05-09 | $18,436,079.61 | $1,715,733.45 | $4.10 |
| 2026-05-10 | $16,761,387.73 | $647,656.50 | $3.73 |
| 2026-05-11 | $18,553,696.12 | $721,428.81 | $4.12 |
| 2026-05-12 | $17,114,472.85 | $878,755.64 | $3.80 |
| 2026-05-13 | $16,212,625.22 | $584,176.47 | $3.59 |
| 2026-05-14 | $15,628,562.94 | $489,422.93 | $3.46 |
| 2026-05-15 | $16,604,416.15 | $2,593,789.25 | $3.67 |
| 2026-05-16 | $15,183,223.35 | $1,268,799.95 | $3.35 |
| 2026-05-17 | $13,953,743.04 | $377,850.51 | $3.08 |
| 2026-05-18 | $12,826,562.24 | $434,677.28 | $2.82 |
| 2026-05-19 | $12,442,238.36 | $617,839.81 | $2.73 |
| 2026-05-20 | $11,385,091.84 | $687,964.99 | $2.50 |
| 2026-05-21 | $14,063,600.03 | $3,754,987.40 | $3.08 |
| 2026-05-22 | $13,813,178.61 | $2,554,776.56 | $3.02 |
| 2026-05-23 | $12,525,911.62 | $1,431,226.21 | $2.74 |
| 2026-05-24 | $13,382,896.81 | $1,895,781.30 | $2.92 |
| 2026-05-25 | $14,045,738.53 | $907,693.37 | $3.07 |
| 2026-05-26 | $14,092,810.79 | $1,492,616.02 | $3.07 |
| 2026-05-27 | $14,717,816.69 | $1,301,960.74 | $3.21 |
| 2026-05-28 | $13,482,683.83 | $874,477.60 | $2.93 |
| 2026-05-29 | $253,612.38 | $9,251.85 | $0.06 |
| 2026-05-30 | $12,195,218.93 | $396,201.26 | $2.65 |
| 2026-05-31 | $194,892.39 | $3,099.71 | $0.04 |
| 2026-06-01 | $181,711.57 | $10,162.24 | $0.04 |
| 2026-06-02 | $189,674.97 | $5,870.08 | $0.04 |
| 2026-06-03 | $178,757.69 | $3,243.67 | $0.04 |
| 2026-06-04 | $167,648.29 | $6,929.81 | $0.04 |
| 2026-06-05 | $164,223.01 | $17,274.70 | $0.04 |
| 2026-06-06 | $146,271.81 | $9,881.90 | $0.03 |
| 2026-06-07 | $152,698.42 | $11,896.85 | $0.03 |
| 2026-06-08 | $138,020.60 | $4,951.15 | $0.03 |
| 2026-06-09 | $153,202.33 | $24,182.76 | $0.03 |
| 2026-06-10 | $131,070.02 | $29,428.36 | $0.03 |
| 2026-06-11 | $135,194.19 | $12,661.57 | $0.03 |
| 2026-06-12 | $145,467.76 | $12,817.06 | $0.03 |
| 2026-06-13 | $158,204.57 | $13,308.12 | $0.03 |
| 2026-06-14 | $146,246.21 | $4,083.43 | $0.03 |
| 2026-06-15 | $161,179.25 | $25,441.76 | $0.03 |
| 2026-06-16 | $184,167.11 | $19,468.63 | $0.04 |
| 2026-06-17 | $186,213.24 | $10,020.68 | $0.04 |
| 2026-06-18 | $10,475,562.22 | $510,336.66 | $2.23 |
| 2026-06-19 | $9,739,876.22 | $866,550.76 | $2.07 |
| 2026-06-20 | $9,363,117.16 | $116,332.95 | $1.99 |
| 2026-06-21 | $9,695,022.19 | $151,792.91 | $2.06 |
| 2026-06-22 | $10,035,194.57 | $965,745.25 | $2.13 |
| 2026-06-23 | $9,917,001.10 | $1,123,743.14 | $2.10 |
| 2026-06-24 | $10,212,796.21 | $1,832,578.92 | $2.16 |
| 2026-06-25 | $10,600,369.79 | $725,440.72 | $2.24 |
| 2026-06-26 | $9,851,312.56 | $320,458.51 | $2.08 |
| 2026-06-27 | $9,670,974.37 | $551,939.95 | $2.03 |
| 2026-06-28 | $9,619,882.36 | $523,384.56 | $2.02 |
| 2026-06-29 | $9,637,326.39 | $156,780.54 | $2.02 |
| 2026-06-30 | $9,851,940.63 | $323,288.02 | $2.06 |
| 2026-07-01 | $9,159,378.72 | $284,401.24 | $1.91 |
| 2026-07-02 | $8,358,920.53 | $410,833.13 | $1.74 |
| 2026-07-03 | $9,876,507.24 | $752,104.44 | $2.06 |
| 2026-07-04 | $10,024,767.28 | $383,414.96 | $2.08 |
| 2026-07-05 | $10,141,546.82 | $210,869.40 | $2.10 |
| 2026-07-06 | $9,949,123.08 | $158,913.94 | $2.06 |
| 2026-07-07 | $9,841,291.19 | $460,675.88 | $2.03 |
| 2026-07-08 | $9,999,724.62 | $225,644.76 | $2.06 |
| 2026-07-09 | $9,541,515.21 | $1,526,690.79 | $1.97 |
| 2026-07-10 | $9,754,432.54 | $1,027,772.44 | $2.01 |
| 2026-07-11 | $9,580,249.12 | $366,001.35 | $1.97 |
| 2026-07-12 | $9,058,998.07 | $343,255.10 | $1.86 |
| 2026-07-13 | $9,234,893.34 | $244,743.86 | $1.89 |
| 2026-07-14 | $8,411,991.38 | $283,286.64 | $1.72 |
| 2026-07-15 | $8,536,638.77 | $462,839.24 | $1.74 |
| 2026-07-16 | $8,282,093.38 | $164,404.90 | $1.69 |
| 2026-07-17 | $7,998,194.42 | $137,984.48 | $1.63 |
| 2026-07-18 | $7,901,841.05 | $186,022.14 | $1.60 |
| 2026-07-19 | $7,988,726.10 | $497,790.39 | $1.62 |
| 2026-07-20 | $8,544,724.20 | $426,524.97 | $1.73 |
| 2026-07-21 | $8,152,079.96 | $295,394.29 | $1.65 |
| 2026-07-22 | $8,528,540.94 | $332,943.22 | $1.72 |
| 2026-07-23 | $8,397,735.85 | $365,696.00 | $1.69 |
| 2026-07-24 | $8,350,359.73 | $124,183.24 | $1.68 |
| 2026-07-25 | $8,964,177.21 | $686,630.75 | $1.80 |
| 2026-07-26 | $8,771,924.71 | $147,923.16 | $1.76 |
| 2026-07-27 | $9,414,412.19 | $545,800.82 | $1.88 |
| 2026-07-28 | $9,176,789.93 | $874,363.36 | $1.83 |
| 2026-07-29 | $10,561,151.22 | $1,006,904.84 | $2.10 |
| 2026-07-30 | $10,872,927.24 | $1,081,015.54 | $2.16 |
| 2026-07-31 | $11,629,790.31 | $4,174,046.98 | $2.31 |
| 2026-08-01 | $12,524,252.20 | $3,603,825.08 | $2.48 |
| 2026-08-02 | $2,723,380.37 | $6,880,529.36 | $0.54 |
| 2026-08-03 | $3,439,183.96 | $2,816,006.18 | $0.68 |
| 2026-08-04 | $4,616,600.76 | $5,890,417.91 | $0.91 |
| 2026-08-05 | $4,360,727.59 | $1,548,343.48 | $0.86 |
| 2026-08-06 | $3,091,076.98 | $4,628,455.91 | $0.61 |
| 2026-08-07 | $3,315,334.15 | $1,813,092.24 | $0.65 |
| 2026-08-08 | $3,768,514.83 | $848,935.91 | $0.74 |
| 2026-08-09 | $4,674,294.41 | $852,615.71 | $0.92 |
| 2026-08-10 | $4,680,903.42 | $310,229.66 | $0.92 |
| 2026-08-11 | $4,484,219.64 | $252,339.67 | $0.88 |
| 2026-08-12 | $4,794,741.17 | $222,434.04 | $0.94 |
| 2026-08-13 | $4,547,835.09 | $468,240.52 | $0.89 |
| 2026-08-14 | $4,682,369.58 | $212,434.74 | $0.91 |
| 2026-08-15 | $4,369,508.65 | $314,256.28 | $0.85 |
| 2026-08-16 | $4,137,376.43 | $129,272.81 | $0.80 |
| 2026-08-17 | $3,969,219.86 | $213,283.20 | $0.77 |
| 2026-08-18 | $4,359,225.33 | $745,596.12 | $0.85 |
| 2026-08-19 | $4,202,041.65 | $298,978.30 | $0.81 |
| 2026-08-20 | $4,492,607.16 | $70,397.15 | $0.87 |
| 2026-08-21 | $4,610,563.65 | $99,747.91 | $0.89 |
| 2026-08-22 | $4,927,734.85 | $370,333.15 | $0.95 |
| 2026-08-23 | $4,636,163.24 | $687,828.41 | $0.90 |
| 2026-08-24 | $4,967,295.31 | $118,481.41 | $0.96 |
| 2026-08-25 | $4,941,381.31 | $94,834.95 | $0.95 |
| 2026-08-26 | $4,818,925.08 | $314,831.59 | $0.93 |
| 2026-08-27 | $4,754,182.78 | $372,705.60 | $0.92 |
| 2026-08-28 | $5,149,702.70 | $214,309.71 | $0.99 |
| 2026-08-29 | $4,896,395.17 | $517,790.64 | $0.94 |
| 2026-08-30 | $4,743,208.60 | $163,914.22 | $0.91 |
| 2026-08-31 | $4,607,800.23 | $133,304.88 | $0.88 |
| 2026-09-01 | $4,720,332.22 | $356,656.94 | $0.91 |
| 2026-09-02 | $4,552,936.66 | $143,270.34 | $0.87 |
| 2026-09-03 | $4,460,425.33 | $72,583.50 | $0.85 |
| 2026-09-04 | $4,660,859.57 | $588,100.51 | $0.89 |
| 2026-09-05 | $4,570,724.37 | $42,315.71 | $0.87 |
| 2026-09-06 | $4,907,642.13 | $153,335.71 | $0.94 |
| 2026-09-07 | $5,566,095.06 | $71,305.75 | $1.06 |
| 2026-09-08 | $5,684,733.44 | $296,841.86 | $1.08 |
| 2026-09-09 | $5,695,271.64 | $716,125.66 | $1.09 |
| 2026-09-10 | $5,545,406.98 | $310,437.91 | $1.06 |
| 2026-09-11 | $5,448,596.82 | $279,691.75 | $1.04 |
| 2026-09-11 | $5,373,721.62 | $275,848.19 | $1.02 |
