N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $493,268.46 | $166,646.11 | $0.52 |
| 2025-09-11 | $522,941.32 | $26,584.10 | $0.55 |
| 2025-09-12 | $539,962.28 | $2,076.36 | $0.56 |
| 2025-09-13 | $563,661.30 | $93,792.89 | $0.57 |
| 2025-09-14 | $566,330.21 | $13,835.02 | $0.57 |
| 2025-09-15 | $554,815.54 | $3,182.15 | $0.55 |
| 2025-09-16 | $545,546.60 | $10,496.01 | $0.54 |
| 2025-09-17 | $554,174.01 | $37,813.02 | $0.54 |
| 2025-09-18 | $582,394.63 | $62,451.03 | $0.56 |
| 2025-09-19 | $614,045.41 | $224,968.03 | $0.58 |
| 2025-09-20 | $596,325.49 | $67,285.17 | $0.56 |
| 2025-09-21 | $596,972.08 | $4,749.71 | $0.56 |
| 2025-09-22 | $584,830.17 | $5,518.69 | $0.54 |
| 2025-09-23 | $553,367.18 | $11,406.94 | $0.51 |
| 2025-09-24 | $542,873.74 | $1,226.59 | $0.49 |
| 2025-09-25 | $517,513.61 | $26,258.89 | $0.46 |
| 2025-09-26 | $495,187.08 | $1,079.56 | $0.44 |
| 2025-09-27 | $496,928.71 | $17,111.23 | $0.43 |
| 2025-09-28 | $495,351.13 | $6,050.99 | $0.43 |
| 2025-09-29 | $496,604.88 | $80,161.03 | $0.43 |
| 2025-09-30 | $514,027.15 | $13,193.00 | $0.44 |
| 2025-10-01 | $562,823.77 | $103,982.28 | $0.47 |
| 2025-10-02 | $597,057.45 | $11,680.25 | $0.49 |
| 2025-10-03 | $601,395.99 | $4,101.69 | $0.50 |
| 2025-10-04 | $598,919.99 | $10,322.85 | $0.49 |
| 2025-10-05 | $602,432.90 | $30,848.50 | $0.49 |
| 2025-10-06 | $601,893.62 | $9,931.52 | $0.48 |
| 2025-10-07 | $675,260.46 | $84,817.84 | $0.54 |
| 2025-10-08 | $665,508.87 | $41,546.89 | $0.52 |
| 2025-10-09 | $686,942.39 | $5,343.38 | $0.54 |
| 2025-10-10 | $727,056.35 | $15,717.35 | $0.56 |
| 2025-10-11 | $610,964.71 | $181,240.26 | $0.46 |
| 2025-10-12 | $664,555.42 | $152,713.12 | $0.50 |
| 2025-10-13 | $890,560.77 | $31,419.25 | $0.67 |
| 2025-10-14 | $1,062,637.84 | $51,475.49 | $0.79 |
| 2025-10-15 | $1,093,646.75 | $5,179.71 | $0.80 |
| 2025-10-16 | $968,637.74 | $7,106.13 | $0.71 |
| 2025-10-17 | $908,840.84 | $20,532.26 | $0.66 |
| 2025-10-18 | $940,119.62 | $82,375.95 | $0.67 |
| 2025-10-19 | $1,039,449.85 | $107,484.77 | $0.74 |
| 2025-10-20 | $1,142,403.01 | $24,914.63 | $0.81 |
| 2025-10-21 | $1,108,077.74 | $567.84 | $0.77 |
| 2025-10-22 | $1,010,151.84 | $97,682.99 | $0.72 |
| 2025-10-23 | $1,028,419.00 | $219,904.43 | $0.71 |
| 2025-10-24 | $1,059,780.78 | $128,159.61 | $0.72 |
| 2025-10-25 | $1,093,990.14 | $35,374.78 | $0.74 |
| 2025-10-26 | $1,149,881.38 | $154,297.92 | $0.77 |
| 2025-10-27 | $1,167,557.23 | $14,040.91 | $0.78 |
| 2025-10-28 | $1,179,972.50 | $10,805.03 | $0.78 |
| 2025-10-29 | $1,269,842.43 | $25,964.40 | $0.83 |
| 2025-10-30 | $1,297,568.40 | $47,044.91 | $0.85 |
| 2025-10-31 | $1,229,717.90 | $22,998.36 | $0.80 |
| 2025-11-01 | $1,444,315.53 | $21,415.45 | $0.92 |
| 2025-11-02 | $1,492,582.72 | $21,316.83 | $0.95 |
| 2025-11-03 | $1,479,163.45 | $5,181.63 | $0.93 |
| 2025-11-04 | $1,416,444.40 | $9,876.79 | $0.89 |
| 2025-11-05 | $1,224,149.03 | $5,312.71 | $0.76 |
| 2025-11-06 | $1,159,969.96 | $68,054.47 | $0.72 |
| 2025-11-07 | $1,175,661.66 | $8,922.53 | $0.72 |
| 2025-11-08 | $1,189,094.19 | $9,100.73 | $0.73 |
| 2025-11-09 | $1,096,410.50 | $2,337.50 | $0.67 |
| 2025-11-10 | $1,134,213.00 | $16,839.20 | $0.68 |
| 2025-11-11 | $1,103,106.37 | $283,416.55 | $0.66 |
| 2025-11-12 | $1,053,541.20 | $196,160.59 | $0.63 |
| 2025-11-13 | $1,066,668.57 | $66,030.04 | $0.63 |
| 2025-11-14 | $1,027,246.74 | $133,176.52 | $0.60 |
| 2025-11-15 | $1,008,523.79 | $274,728.63 | $0.59 |
| 2025-11-16 | $1,102,781.35 | $83,422.65 | $0.64 |
| 2025-11-17 | $1,059,190.72 | $4,879.80 | $0.61 |
| 2025-11-18 | $1,026,075.82 | $56,093.22 | $0.59 |
| 2025-11-19 | $1,092,118.60 | $8,354.65 | $0.62 |
| 2025-11-20 | $1,086,533.26 | $14,830.59 | $0.61 |
| 2025-11-21 | $1,032,195.11 | $18,935.23 | $0.58 |
| 2025-11-22 | $1,038,703.18 | $464,017.85 | $0.58 |
| 2025-11-23 | $1,065,863.53 | $295,705.21 | $0.59 |
| 2025-11-24 | $1,094,370.33 | $67,803.34 | $0.60 |
| 2025-11-25 | $1,056,785.71 | $27,477.42 | $0.57 |
| 2025-11-26 | $1,123,133.41 | $17,272.03 | $0.61 |
| 2025-11-27 | $1,127,971.72 | $317,080.19 | $0.61 |
| 2025-11-28 | $1,102,845.32 | $165,317.95 | $0.59 |
| 2025-11-29 | $1,164,663.33 | $66,665.66 | $0.62 |
| 2025-11-30 | $1,143,653.70 | $130,417.26 | $0.61 |
| 2025-12-01 | $1,212,555.33 | $673,036.83 | $0.63 |
| 2025-12-02 | $1,140,217.04 | $100,802.64 | $0.59 |
| 2025-12-03 | $1,206,796.14 | $650,217.74 | $0.63 |
| 2025-12-04 | $1,333,397.54 | $630,064.14 | $0.67 |
| 2025-12-05 | $1,278,699.67 | $429,943.97 | $0.66 |
| 2025-12-06 | $1,221,125.63 | $101,855.86 | $0.62 |
| 2025-12-07 | $1,266,778.89 | $10,808.64 | $0.64 |
| 2025-12-08 | $1,272,677.08 | $75,852.51 | $0.64 |
| 2025-12-09 | $1,350,976.55 | $145,273.84 | $0.68 |
| 2025-12-10 | $1,372,614.20 | $165,616.22 | $0.68 |
| 2025-12-11 | $1,364,021.84 | $86,408.02 | $0.68 |
| 2025-12-12 | $1,433,663.49 | $21,655.48 | $0.71 |
| 2025-12-13 | $1,446,943.75 | $319,647.04 | $0.71 |
| 2025-12-14 | $1,562,921.34 | $127,631.17 | $0.76 |
| 2025-12-15 | $1,482,343.38 | $189,323.93 | $0.72 |
| 2025-12-16 | $1,437,152.00 | $64,768.60 | $0.69 |
| 2025-12-17 | $1,431,420.56 | $148,038.60 | $0.69 |
| 2025-12-18 | $1,325,054.78 | $78,254.40 | $0.64 |
| 2025-12-19 | $1,268,479.23 | $50,911.88 | $0.60 |
| 2025-12-20 | $1,325,285.70 | $310,569.08 | $0.63 |
| 2025-12-21 | $1,251,876.02 | $31,862.57 | $0.59 |
| 2025-12-22 | $1,142,736.17 | $109,623.02 | $0.54 |
| 2025-12-23 | $1,211,875.77 | $29,416.71 | $0.57 |
| 2025-12-24 | $1,171,979.56 | $17,067.88 | $0.55 |
| 2025-12-25 | $1,192,593.01 | $8,553.95 | $0.56 |
| 2025-12-26 | $1,207,428.71 | $9,415.54 | $0.56 |
| 2025-12-27 | $1,190,594.82 | $28,075.53 | $0.55 |
| 2025-12-28 | $1,207,994.11 | $68,110.05 | $0.56 |
| 2025-12-29 | $1,231,293.50 | $14,328.14 | $0.56 |
| 2025-12-30 | $1,289,852.76 | $41,608.86 | $0.59 |
| 2025-12-31 | $1,303,681.46 | $18,698.92 | $0.59 |
| 2026-01-01 | $1,309,992.28 | $7,361.80 | $0.59 |
| 2026-01-02 | $1,348,742.17 | $31,067.78 | $0.61 |
| 2026-01-03 | $1,450,692.02 | $25,047.84 | $0.65 |
| 2026-01-04 | $1,455,104.36 | $350,803.88 | $0.65 |
| 2026-01-05 | $1,605,815.75 | $72,905.08 | $0.71 |
| 2026-01-06 | $1,612,160.52 | $107,572.96 | $0.71 |
| 2026-01-07 | $1,964,808.75 | $278,406.33 | $0.87 |
| 2026-01-08 | $1,844,307.24 | $24,848.72 | $0.81 |
| 2026-01-09 | $1,944,717.38 | $12,062.20 | $0.85 |
| 2026-01-10 | $1,948,947.24 | $24,256.58 | $0.85 |
| 2026-01-11 | $1,997,408.38 | $25,303.27 | $0.87 |
| 2026-01-12 | $2,095,635.49 | $147,588.29 | $0.91 |
| 2026-01-13 | $2,069,663.58 | $37,383.96 | $0.89 |
| 2026-01-14 | $2,304,138.29 | $312,359.04 | $0.99 |
| 2026-01-15 | $2,347,926.42 | $42,383.19 | $1.00 |
| 2026-01-16 | $2,318,835.33 | $151,363.45 | $0.99 |
| 2026-01-17 | $2,268,255.57 | $41,089.86 | $0.96 |
| 2026-01-18 | $14,771.31 | $244.98 | $0.01 |
| 2026-01-19 | $2,102,956.48 | $4,819.03 | $0.89 |
| 2026-01-20 | $2,122,289.33 | $21,476.67 | $0.89 |
| 2026-01-21 | $2,012,233.34 | $242,535.60 | $0.84 |
| 2026-01-22 | $2,107,083.82 | $29,002.68 | $0.88 |
| 2026-01-23 | $2,013,441.33 | $39,916.80 | $0.84 |
| 2026-01-24 | $2,022,195.71 | $20,984.06 | $0.84 |
| 2026-01-25 | $2,043,963.68 | $11,174.99 | $0.85 |
| 2026-01-26 | $2,074,644.61 | $66,104.49 | $0.86 |
| 2026-01-27 | $2,219,418.09 | $120,213.80 | $0.91 |
| 2026-01-28 | $2,262,005.91 | $19,195.40 | $0.93 |
| 2026-01-29 | $2,293,092.51 | $186,103.70 | $0.94 |
| 2026-01-30 | $2,131,256.31 | $7,764.21 | $0.87 |
| 2026-01-31 | $2,053,874.57 | $37,904.78 | $0.83 |
| 2026-02-01 | $1,895,783.82 | $44,917.92 | $0.77 |
| 2026-02-02 | $1,827,797.25 | $7,609.81 | $0.74 |
| 2026-02-03 | $1,896,107.02 | $60,156.88 | $0.76 |
| 2026-02-04 | $1,757,083.28 | $36,106.35 | $0.70 |
| 2026-02-05 | $1,736,015.83 | $26,994.21 | $0.69 |
| 2026-02-06 | $1,504,665.80 | $17,533.33 | $0.60 |
| 2026-02-07 | $1,617,904.35 | $9,036.71 | $0.64 |
| 2026-02-08 | $1,558,838.63 | $5,980.56 | $0.61 |
| 2026-02-09 | $1,541,191.84 | $12,043.57 | $0.60 |
| 2026-02-10 | $1,507,550.65 | $3,018.41 | $0.59 |
| 2026-02-11 | $44,773.86 | $259.85 | $0.02 |
| 2026-02-12 | $1,396,680.98 | $52,157.92 | $0.54 |
| 2026-02-13 | $1,522,468.53 | $27,983.45 | $0.59 |
| 2026-02-14 | $1,725,206.61 | $8,221.73 | $0.66 |
| 2026-02-15 | $1,846,541.75 | $6,930.45 | $0.71 |
| 2026-02-16 | $1,802,747.58 | $21,232.76 | $0.69 |
| 2026-02-17 | $1,947,952.16 | $35,107.21 | $0.74 |
| 2026-02-18 | $1,891,790.04 | $3,971.08 | $0.72 |
| 2026-02-19 | $1,846,117.47 | $13,243.44 | $0.70 |
| 2026-02-20 | $1,794,156.55 | $2,088.33 | $0.68 |
| 2026-02-21 | $1,837,111.12 | $58,820.83 | $0.69 |
| 2026-02-22 | $1,848,519.20 | $17,935.76 | $0.69 |
| 2026-02-23 | $1,709,743.51 | $4,364.44 | $0.64 |
| 2026-02-24 | $1,759,621.36 | $39,815.76 | $0.65 |
| 2026-02-25 | $1,725,674.85 | $42,970.85 | $0.64 |
| 2026-02-26 | $1,865,069.63 | $22,386.20 | $0.69 |
| 2026-02-27 | $1,943,926.35 | $70,729.09 | $0.72 |
| 2026-02-28 | $1,901,692.03 | $253,093.96 | $0.70 |
| 2026-03-01 | $1,966,055.96 | $7,174.76 | $0.72 |
| 2026-03-02 | $1,918,761.02 | $62,776.33 | $0.70 |
| 2026-03-03 | $2,034,740.50 | $29,536.56 | $0.74 |
| 2026-03-04 | $1,986,674.37 | $6,901.40 | $0.72 |
| 2026-03-05 | $2,030,940.68 | $7,721.70 | $0.73 |
| 2026-03-06 | $2,041,762.98 | $11,044.10 | $0.73 |
| 2026-03-07 | $1,952,895.63 | $1,941.79 | $0.70 |
| 2026-03-08 | $1,949,535.22 | $3,775.68 | $0.70 |
| 2026-03-09 | $2,057,805.06 | $26,936.05 | $0.73 |
| 2026-03-10 | $2,225,147.07 | $14,049.70 | $0.79 |
| 2026-03-11 | $2,293,325.42 | $87,310.91 | $0.81 |
| 2026-03-12 | $2,434,017.84 | $285,521.28 | $0.86 |
| 2026-03-13 | $2,620,038.58 | $167,881.74 | $0.92 |
| 2026-03-14 | $2,826,019.42 | $93,008.66 | $0.99 |
| 2026-03-15 | $3,296,137.27 | $724,681.08 | $1.15 |
| 2026-03-16 | $3,740,102.28 | $150,835.36 | $1.30 |
| 2026-03-17 | $3,509,184.17 | $252,494.20 | $1.22 |
| 2026-03-18 | $3,632,514.55 | $3,058,555.04 | $1.26 |
| 2026-03-19 | $3,845,039.61 | $258,634.63 | $1.32 |
| 2026-03-20 | $4,369,568.82 | $1,125,180.49 | $1.50 |
| 2026-03-21 | $3,630,822.20 | $583,407.21 | $1.24 |
| 2026-03-22 | $3,666,735.25 | $238,754.34 | $1.25 |
| 2026-03-23 | $3,638,309.85 | $111,965.41 | $1.24 |
| 2026-03-24 | $4,020,086.26 | $178,016.04 | $1.37 |
| 2026-03-25 | $4,517,007.34 | $183,602.01 | $1.53 |
| 2026-03-26 | $4,537,401.21 | $105,159.80 | $1.53 |
| 2026-03-27 | $4,362,095.42 | $49,710.81 | $1.47 |
| 2026-03-28 | $4,286,036.67 | $190,392.26 | $1.44 |
| 2026-03-29 | $4,209,085.90 | $58,689.46 | $1.41 |
| 2026-03-30 | $4,285,563.63 | $28,337.60 | $1.43 |
| 2026-03-31 | $4,294,736.19 | $38,470.89 | $1.43 |
| 2026-04-01 | $4,517,266.13 | $294,710.85 | $1.50 |
| 2026-04-02 | $4,338,753.36 | $138,055.64 | $1.43 |
| 2026-04-03 | $4,411,021.03 | $74,677.66 | $1.45 |
| 2026-04-04 | $4,395,350.96 | $109,630.54 | $1.44 |
| 2026-04-05 | $4,763,518.17 | $168,454.76 | $1.56 |
| 2026-04-06 | $4,737,756.54 | $82,172.87 | $1.55 |
| 2026-04-07 | $4,947,824.59 | $64,011.82 | $1.61 |
| 2026-04-08 | $4,995,646.70 | $112,769.72 | $1.62 |
| 2026-04-09 | $4,630,122.54 | $538,201.07 | $1.50 |
| 2026-04-10 | $3,572,091.90 | $675,964.70 | $1.15 |
| 2026-04-11 | $3,167,834.06 | $371,507.86 | $1.02 |
| 2026-04-12 | $3,515,438.17 | $121,260.01 | $1.13 |
| 2026-04-13 | $3,445,910.80 | $110,279.92 | $1.10 |
| 2026-04-14 | $3,452,106.15 | $101,212.75 | $1.10 |
| 2026-04-15 | $3,270,864.77 | $38,477.79 | $1.04 |
| 2026-04-16 | $3,179,966.19 | $47,302.87 | $1.01 |
| 2026-04-17 | $3,354,899.08 | $17,334.03 | $1.06 |
| 2026-04-18 | $3,396,471.19 | $6,941.50 | $1.07 |
| 2026-04-19 | $3,195,684.40 | $18,900.44 | $1.01 |
| 2026-04-20 | $3,145,573.21 | $73,764.87 | $0.99 |
| 2026-04-21 | $3,208,077.30 | $22,352.57 | $1.01 |
| 2026-04-22 | $54,818.91 | $133.17 | $0.02 |
| 2026-04-23 | $3,253,245.31 | $299,338.87 | $1.02 |
| 2026-04-24 | $3,480,456.76 | $34,966.89 | $1.09 |
| 2026-04-25 | $3,405,753.33 | $59,263.49 | $1.06 |
| 2026-04-26 | $3,333,723.21 | $220,643.87 | $1.04 |
| 2026-04-27 | $3,379,576.49 | $18,463.25 | $1.05 |
| 2026-04-28 | $3,017,193.62 | $347,707.89 | $0.93 |
| 2026-04-29 | $3,199,117.10 | $151,117.93 | $0.99 |
| 2026-04-30 | $3,122,940.38 | $27,636.38 | $0.96 |
| 2026-05-01 | $3,093,029.58 | $34,285.66 | $0.95 |
| 2026-05-02 | $3,312,136.82 | $12,759.41 | $1.02 |
| 2026-05-03 | $3,504,611.37 | $4,785.95 | $1.07 |
| 2026-05-04 | $3,527,260.72 | $10,726.69 | $1.08 |
| 2026-05-05 | $3,509,006.19 | $59,775.42 | $1.07 |
| 2026-05-06 | $3,611,150.17 | $30,143.37 | $1.10 |
| 2026-05-07 | $3,867,593.00 | $28,819.38 | $1.17 |
| 2026-05-08 | $3,807,570.67 | $260,359.77 | $1.15 |
| 2026-05-09 | $3,981,290.27 | $26,003.96 | $1.20 |
| 2026-05-10 | $3,875,191.50 | $5,544.87 | $1.17 |
| 2026-05-11 | $4,020,956.26 | $97,369.13 | $1.21 |
| 2026-05-12 | $3,944,089.49 | $101,570.84 | $1.19 |
| 2026-05-13 | $3,774,728.11 | $13,640.49 | $1.13 |
| 2026-05-14 | $3,592,873.25 | $14,000.02 | $1.08 |
| 2026-05-15 | $4,132,475.23 | $577,880.92 | $1.24 |
| 2026-05-16 | $3,720,602.68 | $32,278.51 | $1.11 |
| 2026-05-17 | $3,662,633.63 | $36,125.37 | $1.09 |
| 2026-05-18 | $3,561,512.83 | $12,244.70 | $1.06 |
| 2026-05-19 | $3,452,447.47 | $23,107.75 | $1.02 |
| 2026-05-20 | $3,389,221.00 | $9,196.54 | $1.00 |
| 2026-05-21 | $3,610,219.48 | $15,800.96 | $1.07 |
| 2026-05-22 | $3,715,369.68 | $9,218.65 | $1.09 |
| 2026-05-23 | $3,551,422.15 | $13,799.88 | $1.04 |
| 2026-05-24 | $3,762,801.50 | $74,615.17 | $1.10 |
| 2026-05-25 | $3,675,297.59 | $20,001.69 | $1.08 |
| 2026-05-26 | $3,657,790.33 | $27,612.75 | $1.07 |
| 2026-05-27 | $3,542,152.83 | $17,748.32 | $1.03 |
| 2026-05-28 | $3,463,077.86 | $51,811.17 | $1.01 |
| 2026-05-29 | $66,813.67 | $167.97 | $0.02 |
| 2026-05-30 | $65,709.38 | $178.37 | $0.02 |
| 2026-05-31 | $51,598.25 | $15.83 | $0.01 |
| 2026-06-01 | $50,489.15 | $231.44 | $0.01 |
| 2026-06-02 | $53,663.08 | $1,091.54 | $0.02 |
| 2026-06-03 | $51,779.87 | $152.06 | $0.01 |
| 2026-06-04 | $52,757.93 | $442.44 | $0.02 |
| 2026-06-05 | $58,663.31 | $3,557.59 | $0.02 |
| 2026-06-06 | $70,305.70 | $13,804.86 | $0.02 |
| 2026-06-07 | $78,661.36 | $8,317.95 | $0.02 |
| 2026-06-08 | $68,567.27 | $2,065.03 | $0.02 |
| 2026-06-09 | $65,769.79 | $639.89 | $0.02 |
| 2026-06-10 | $70,467.20 | $8,420.38 | $0.02 |
| 2026-06-11 | $82,038.24 | $9,617.78 | $0.02 |
| 2026-06-12 | $95,245.80 | $17,163.48 | $0.03 |
| 2026-06-13 | $110,187.23 | $34,767.22 | $0.03 |
| 2026-06-14 | $87,167.98 | $11,641.44 | $0.02 |
| 2026-06-15 | $85,240.78 | $9,496.59 | $0.02 |
| 2026-06-16 | $108,424.90 | $13,578.67 | $0.03 |
| 2026-06-17 | $117,987.79 | $9,575.98 | $0.03 |
| 2026-06-18 | $7,355,329.91 | $1,457,165.57 | $2.04 |
| 2026-06-19 | $7,875,344.85 | $422,923.67 | $2.18 |
| 2026-06-20 | $8,177,174.82 | $275,521.01 | $2.26 |
| 2026-06-21 | $8,464,380.58 | $660,467.82 | $2.33 |
| 2026-06-22 | $7,434,665.19 | $1,016,836.77 | $2.04 |
| 2026-06-23 | $6,468,972.02 | $3,691,012.53 | $1.78 |
| 2026-06-24 | $6,382,668.53 | $348,218.04 | $1.75 |
| 2026-06-25 | $6,166,509.55 | $396,682.59 | $1.69 |
| 2026-06-26 | $5,866,726.73 | $101,138.61 | $1.60 |
| 2026-06-27 | $5,894,835.37 | $119,215.41 | $1.61 |
| 2026-06-28 | $5,764,750.20 | $34,103.11 | $1.57 |
| 2026-06-29 | $5,324,200.59 | $147,400.10 | $1.45 |
| 2026-06-30 | $5,518,437.99 | $90,220.78 | $1.50 |
| 2026-07-01 | $5,152,729.66 | $110,411.25 | $1.40 |
| 2026-07-02 | $5,197,903.05 | $15,300.86 | $1.41 |
| 2026-07-03 | $5,437,528.52 | $63,666.61 | $1.48 |
| 2026-07-04 | $5,646,711.10 | $278,077.88 | $1.53 |
| 2026-07-05 | $5,638,795.66 | $8,743.83 | $1.53 |
| 2026-07-06 | $5,554,759.82 | $107,325.79 | $1.50 |
| 2026-07-07 | $5,293,113.21 | $107,040.47 | $1.43 |
| 2026-07-08 | $4,811,561.45 | $124,272.15 | $1.30 |
| 2026-07-09 | $4,583,179.36 | $36,153.79 | $1.24 |
| 2026-07-10 | $4,802,566.42 | $14,513.77 | $1.29 |
| 2026-07-11 | $4,652,260.38 | $83,435.73 | $1.25 |
| 2026-07-12 | $4,561,183.24 | $17,314.50 | $1.22 |
| 2026-07-13 | $4,561,568.55 | $21,833.59 | $1.22 |
| 2026-07-14 | $4,220,643.84 | $92,106.27 | $1.13 |
| 2026-07-15 | $4,236,875.97 | $13,623.67 | $1.13 |
| 2026-07-16 | $4,183,159.88 | $14,174.42 | $1.12 |
| 2026-07-17 | $4,051,325.73 | $27,184.64 | $1.08 |
| 2026-07-18 | $4,293,840.28 | $131,492.97 | $1.15 |
| 2026-07-19 | $4,634,898.73 | $156,059.24 | $1.23 |
| 2026-07-20 | $4,611,554.55 | $89,819.13 | $1.23 |
| 2026-07-21 | $4,211,722.58 | $306,298.96 | $1.12 |
| 2026-07-22 | $4,356,714.80 | $103,141.07 | $1.16 |
| 2026-07-23 | $4,319,172.78 | $26,714.95 | $1.15 |
| 2026-07-24 | $4,201,123.87 | $20,817.81 | $1.11 |
| 2026-07-25 | $4,429,534.94 | $60,336.58 | $1.17 |
| 2026-07-26 | $4,164,510.90 | $91,269.92 | $1.10 |
| 2026-07-27 | $4,274,594.51 | $151,512.61 | $1.13 |
| 2026-07-28 | $3,991,849.47 | $33,134.31 | $1.05 |
| 2026-07-29 | $3,995,521.87 | $34,757.92 | $1.05 |
| 2026-07-30 | $3,837,522.45 | $48,171.04 | $1.01 |
| 2026-07-31 | $3,884,968.35 | $8,385.68 | $1.02 |
| 2026-08-01 | $3,928,186.79 | $169,257.05 | $1.03 |
| 2026-08-02 | $3,779,071.24 | $148,234.71 | $0.99 |
| 2026-08-03 | $3,753,095.05 | $59,044.72 | $0.98 |
| 2026-08-04 | $3,699,379.34 | $16,281.85 | $0.97 |
| 2026-08-05 | $3,794,052.91 | $11,927.05 | $0.99 |
| 2026-08-06 | $3,797,837.14 | $36,179.12 | $0.99 |
| 2026-08-07 | $3,620,408.54 | $189,269.31 | $0.94 |
| 2026-08-08 | $3,646,669.59 | $13,086.43 | $0.95 |
| 2026-08-09 | $3,915,792.99 | $115,087.53 | $1.02 |
| 2026-08-10 | $3,926,766.49 | $33,588.35 | $1.02 |
| 2026-08-11 | $3,971,754.33 | $57,347.53 | $1.03 |
| 2026-08-12 | $4,438,781.51 | $224,010.15 | $1.15 |
| 2026-08-13 | $4,967,933.58 | $737,949.04 | $1.29 |
| 2026-08-14 | $4,963,819.56 | $198,395.72 | $1.28 |
| 2026-08-15 | $4,796,054.65 | $79,875.93 | $1.24 |
| 2026-08-16 | $4,791,499.44 | $245,504.23 | $1.24 |
| 2026-08-17 | $4,504,862.18 | $46,655.96 | $1.16 |
| 2026-08-18 | $4,843,353.56 | $231,765.21 | $1.25 |
| 2026-08-19 | $4,864,083.52 | $811,142.46 | $1.25 |
| 2026-08-20 | $5,482,920.13 | $178,067.04 | $1.41 |
| 2026-08-21 | $5,426,303.91 | $114,111.95 | $1.39 |
| 2026-08-22 | $6,140,706.44 | $273,803.96 | $1.58 |
| 2026-08-23 | $5,791,469.03 | $256,246.56 | $1.48 |
| 2026-08-24 | $6,395,306.03 | $178,531.83 | $1.64 |
| 2026-08-25 | $6,269,247.51 | $406,963.74 | $1.60 |
| 2026-08-26 | $5,945,883.12 | $140,019.36 | $1.52 |
| 2026-08-27 | $6,033,393.00 | $597,299.18 | $1.54 |
| 2026-08-28 | $6,999,449.83 | $875,646.89 | $1.78 |
| 2026-08-29 | $6,548,970.85 | $359,824.61 | $1.67 |
| 2026-08-30 | $6,467,641.85 | $348,792.96 | $1.65 |
| 2026-08-31 | $6,240,395.90 | $259,537.27 | $1.58 |
| 2026-09-01 | $5,968,675.66 | $147,105.06 | $1.51 |
| 2026-09-02 | $5,583,388.37 | $458,076.61 | $1.41 |
| 2026-09-03 | $5,281,977.98 | $103,488.26 | $1.34 |
| 2026-09-04 | $5,699,481.56 | $208,835.11 | $1.44 |
| 2026-09-05 | $5,600,651.14 | $112,740.64 | $1.41 |
| 2026-09-06 | $5,847,187.03 | $31,547.74 | $1.47 |
| 2026-09-07 | $6,611,921.94 | $66,052.38 | $1.66 |
| 2026-09-08 | $6,387,565.69 | $137,922.54 | $1.60 |
| 2026-09-09 | $5,907,372.83 | $161,649.20 | $1.48 |
| 2026-09-09 | $6,083,933.31 | $151,702.30 | $1.52 |
