OpenGradient OPG #674
$0.136 1.55% (1d)
Market Overview
OpenGradient current market price is $0.136 with a 24 hour trading volume of $12.28M. The total available supply of OpenGradient is 1.00B OPG with a maximum supply of 1.00B OPG. It has secured Rank 674 in the cryptocurrency market with a marketcap of $31.27M. The OPG price is 0.58% up in the last one hour.
The high price of the OpenGradient is $0.139 and low price is $0.128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenGradient Rank
674
OpenGradient Price
$0.136
Market Cap
$31.27M 1.55%
Fully Diluted Valuation
$135.98M
Trading Volume(24h)
$12.28M
Circulating Supply
229.97M OPG
Total Supply
1.00B OPG
Max Supply
1.00B OPG
High(24h)
$0.139
Low(24h)
$0.128
All-time High
$0.482 71.77%
22 Apr 2026
All-time Low
$0.0820 65.8%
28 Aug 2026
Cryptocurrency OpenGradient Calculator
Want to convert more cryptocurrencies?
OpenGradient Historical Data Chart
1h
0.58%
24h
1.55%
7d
8.33%
14d
9.14%
30d
27.68%
60d
41.69%
200d
0%
1y
0%
OpenGradient Historical Data
Historical data of OpenGradient past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-21 | $39,086,660.77 | $35,051.46 | $0.21 |
| 2026-04-22 | $72,089,977.28 | $45,390,556.53 | $0.38 |
| 2026-04-23 | $72,008,904.60 | $122,876,231.02 | $0.38 |
| 2026-04-24 | $64,516,171.43 | $206,361,351.80 | $0.34 |
| 2026-04-25 | $52,538,160.19 | $190,658,059.62 | $0.28 |
| 2026-04-26 | $53,028,031.16 | $160,964,883.35 | $0.28 |
| 2026-04-27 | $56,067,953.66 | $446,606,549.93 | $0.30 |
| 2026-04-28 | $52,294,677.70 | $1,336,355,954.53 | $0.28 |
| 2026-04-29 | $57,210,117.44 | $80,589,008.15 | $0.30 |
| 2026-04-30 | $50,071,657.29 | $52,932,066.07 | $0.26 |
| 2026-05-01 | $43,980,009.13 | $31,819,338.78 | $0.23 |
| 2026-05-02 | $45,671,041.39 | $52,643,965.62 | $0.24 |
| 2026-05-03 | $48,656,583.50 | $35,035,526.70 | $0.26 |
| 2026-05-04 | $55,205,102.96 | $53,928,406.64 | $0.29 |
| 2026-05-05 | $54,091,632.01 | $65,904,467.44 | $0.28 |
| 2026-05-06 | $51,092,283.42 | $29,759,353.33 | $0.27 |
| 2026-05-07 | $50,509,290.79 | $26,578,679.88 | $0.27 |
| 2026-05-08 | $46,323,529.50 | $31,895,989.95 | $0.24 |
| 2026-05-09 | $48,560,793.26 | $31,967,216.27 | $0.26 |
| 2026-05-10 | $51,912,840.58 | $19,528,564.87 | $0.27 |
| 2026-05-11 | $54,677,658.60 | $48,282,548.11 | $0.29 |
| 2026-05-12 | $64,793,939.12 | $75,697,739.38 | $0.34 |
| 2026-05-13 | $58,826,433.15 | $39,014,627.38 | $0.31 |
| 2026-05-14 | $48,986,392.47 | $81,644,276.08 | $0.26 |
| 2026-05-15 | $52,130,790.60 | $28,885,986.26 | $0.27 |
| 2026-05-16 | $50,217,510.15 | $28,809,015.52 | $0.26 |
| 2026-05-17 | $47,647,889.99 | $36,487,082.60 | $0.25 |
| 2026-05-18 | $47,733,958.97 | $13,567,604.13 | $0.25 |
| 2026-05-19 | $47,834,702.65 | $19,573,463.99 | $0.25 |
| 2026-05-20 | $45,435,154.76 | $19,898,888.14 | $0.24 |
| 2026-05-21 | $43,439,726.96 | $19,596,945.09 | $0.23 |
| 2026-05-22 | $47,111,998.88 | $23,457,445.73 | $0.25 |
| 2026-05-23 | $41,465,333.79 | $93,076,372.64 | $0.22 |
| 2026-05-24 | $41,664,630.49 | $36,896,633.78 | $0.22 |
| 2026-05-25 | $43,464,514.23 | $30,508,834.59 | $0.23 |
| 2026-05-26 | $39,901,242.77 | $32,376,716.05 | $0.21 |
| 2026-05-27 | $39,715,893.79 | $135,636,084.90 | $0.21 |
| 2026-05-28 | $35,670,851.02 | $191,679,800.92 | $0.19 |
| 2026-05-29 | $34,690,516.25 | $136,051,081.59 | $0.18 |
| 2026-05-30 | $33,342,920.18 | $33,675,791.86 | $0.18 |
| 2026-05-31 | $30,518,655.40 | $38,551,000.71 | $0.16 |
| 2026-06-01 | $31,509,982.39 | $21,764,607.97 | $0.17 |
| 2026-06-02 | $34,698,784.08 | $46,841,196.42 | $0.18 |
| 2026-06-03 | $32,622,550.67 | $43,132,771.65 | $0.17 |
| 2026-06-04 | $34,509,889.00 | $19,078,997.15 | $0.18 |
| 2026-06-05 | $33,357,447.82 | $31,303,928.16 | $0.18 |
| 2026-06-06 | $30,081,232.07 | $20,896,952.07 | $0.16 |
| 2026-06-07 | $29,786,475.33 | $17,876,903.60 | $0.16 |
| 2026-06-08 | $31,219,638.41 | $25,490,777.98 | $0.16 |
| 2026-06-09 | $28,039,740.42 | $22,964,913.74 | $0.15 |
| 2026-06-10 | $28,458,031.28 | $103,150,104.21 | $0.15 |
| 2026-06-11 | $30,315,607.33 | $24,573,909.99 | $0.16 |
| 2026-06-12 | $29,567,001.48 | $24,301,909.52 | $0.16 |
| 2026-06-13 | $29,790,424.47 | $12,152,694.25 | $0.16 |
| 2026-06-14 | $33,797,325.08 | $37,676,195.65 | $0.18 |
| 2026-06-15 | $57,851,660.96 | $184,548,431.18 | $0.30 |
| 2026-06-16 | $30,817,536.60 | $168,382,031.29 | $0.16 |
| 2026-06-17 | $30,265,787.62 | $67,873,566.08 | $0.16 |
| 2026-06-18 | $30,351,591.46 | $37,157,493.06 | $0.16 |
| 2026-06-19 | $27,881,293.89 | $23,730,419.11 | $0.15 |
| 2026-06-20 | $31,378,261.53 | $37,598,642.13 | $0.17 |
| 2026-06-21 | $30,631,884.60 | $23,247,184.29 | $0.16 |
| 2026-06-22 | $30,309,021.09 | $21,715,560.45 | $0.16 |
| 2026-06-23 | $30,744,795.30 | $28,460,822.55 | $0.16 |
| 2026-06-24 | $33,131,631.40 | $46,563,018.52 | $0.17 |
| 2026-06-25 | $29,859,306.56 | $31,767,301.54 | $0.16 |
| 2026-06-26 | $25,349,355.35 | $28,576,475.90 | $0.13 |
| 2026-06-27 | $24,499,161.76 | $25,636,574.10 | $0.13 |
| 2026-06-28 | $23,410,764.99 | $17,465,967.57 | $0.12 |
| 2026-06-29 | $24,228,894.87 | $24,560,939.04 | $0.13 |
| 2026-06-30 | $24,521,058.33 | $20,834,593.54 | $0.13 |
| 2026-07-01 | $24,804,501.79 | $35,596,579.42 | $0.13 |
| 2026-07-02 | $23,283,517.66 | $24,050,425.18 | $0.12 |
| 2026-07-03 | $23,785,049.95 | $13,040,473.16 | $0.13 |
| 2026-07-04 | $23,984,527.67 | $10,467,071.32 | $0.13 |
| 2026-07-05 | $24,833,267.68 | $13,138,530.49 | $0.13 |
| 2026-07-06 | $24,356,736.82 | $11,680,875.46 | $0.13 |
| 2026-07-07 | $23,571,824.58 | $16,034,698.51 | $0.12 |
| 2026-07-08 | $24,303,774.46 | $103,195,693.32 | $0.13 |
| 2026-07-09 | $22,635,145.94 | $35,386,345.11 | $0.12 |
| 2026-07-10 | $23,085,564.13 | $24,814,118.63 | $0.12 |
| 2026-07-11 | $23,607,907.02 | $54,098,141.68 | $0.12 |
| 2026-07-12 | $21,989,308.47 | $15,974,588.78 | $0.12 |
| 2026-07-13 | $20,850,419.72 | $15,487,945.44 | $0.11 |
| 2026-07-14 | $21,371,727.55 | $17,260,030.77 | $0.11 |
| 2026-07-15 | $20,692,145.78 | $13,143,020.98 | $0.11 |
| 2026-07-16 | $21,531,157.14 | $15,880,834.39 | $0.11 |
| 2026-07-17 | $21,183,663.44 | $17,110,500.60 | $0.11 |
| 2026-07-18 | $20,471,147.68 | $15,244,063.27 | $0.11 |
| 2026-07-19 | $19,618,857.63 | $11,755,188.80 | $0.10 |
| 2026-07-20 | $20,179,636.48 | $18,391,790.21 | $0.11 |
| 2026-07-21 | $19,912,105.33 | $11,664,197.80 | $0.10 |
| 2026-07-22 | $20,226,696.74 | $14,534,437.12 | $0.11 |
| 2026-07-23 | $20,366,100.42 | $12,379,304.22 | $0.11 |
| 2026-07-24 | $19,564,501.38 | $14,073,407.54 | $0.10 |
| 2026-07-25 | $19,538,930.58 | $14,746,225.58 | $0.10 |
| 2026-07-26 | $19,635,273.92 | $11,897,746.02 | $0.10 |
| 2026-07-27 | $19,844,665.11 | $13,394,508.84 | $0.10 |
| 2026-07-28 | $18,285,405.78 | $14,892,366.69 | $0.10 |
| 2026-07-29 | $18,331,490.41 | $10,364,726.49 | $0.10 |
| 2026-07-30 | $17,850,868.01 | $10,381,560.46 | $0.09 |
| 2026-07-31 | $17,456,812.00 | $9,554,318.31 | $0.09 |
| 2026-08-01 | $18,022,624.34 | $13,468,685.32 | $0.09 |
| 2026-08-02 | $18,410,458.84 | $11,347,872.63 | $0.10 |
| 2026-08-03 | $17,216,712.95 | $8,936,075.80 | $0.09 |
| 2026-08-04 | $17,103,963.15 | $9,552,481.79 | $0.09 |
| 2026-08-05 | $17,121,002.90 | $9,503,815.96 | $0.09 |
| 2026-08-06 | $17,069,215.96 | $8,869,353.13 | $0.09 |
| 2026-08-07 | $18,335,521.81 | $11,214,827.41 | $0.10 |
| 2026-08-08 | $17,798,687.58 | $9,976,557.49 | $0.09 |
| 2026-08-09 | $18,233,865.33 | $8,879,212.39 | $0.10 |
| 2026-08-10 | $18,284,471.29 | $8,116,929.19 | $0.10 |
| 2026-08-11 | $17,810,667.34 | $10,307,640.31 | $0.09 |
| 2026-08-12 | $17,321,428.81 | $9,214,577.88 | $0.09 |
| 2026-08-13 | $17,489,592.92 | $9,515,168.73 | $0.09 |
| 2026-08-14 | $17,416,923.42 | $8,670,381.01 | $0.09 |
| 2026-08-15 | $17,411,319.30 | $8,756,320.54 | $0.09 |
| 2026-08-16 | $18,064,303.64 | $10,388,431.99 | $0.10 |
| 2026-08-17 | $18,411,637.26 | $11,766,020.87 | $0.10 |
| 2026-08-18 | $18,417,947.64 | $9,792,072.54 | $0.10 |
| 2026-08-19 | $19,352,010.46 | $13,716,890.07 | $0.10 |
| 2026-08-20 | $19,177,522.19 | $9,746,985.80 | $0.10 |
| 2026-08-21 | $19,438,430.70 | $8,404,481.89 | $0.10 |
| 2026-08-22 | $20,547,155.76 | $10,964,408.36 | $0.11 |
| 2026-08-23 | $18,301,253.42 | $12,656,500.02 | $0.10 |
| 2026-08-24 | $18,428,066.29 | $9,724,369.70 | $0.10 |
| 2026-08-25 | $18,117,145.35 | $10,056,192.15 | $0.10 |
| 2026-08-26 | $17,597,383.90 | $9,085,888.30 | $0.09 |
| 2026-08-27 | $17,992,924.16 | $9,209,231.12 | $0.09 |
| 2026-08-28 | $18,200,258.69 | $7,354,755.32 | $0.10 |
| 2026-08-29 | $16,474,378.68 | $17,003,565.45 | $0.09 |
| 2026-08-30 | $18,389,788.17 | $21,692,594.86 | $0.10 |
| 2026-08-31 | $20,535,976.63 | $10,780,413.72 | $0.09 |
| 2026-09-01 | $21,503,896.22 | $8,781,113.52 | $0.10 |
| 2026-09-02 | $21,887,236.53 | $8,310,643.63 | $0.10 |
| 2026-09-03 | $22,162,546.22 | $8,750,706.16 | $0.10 |
| 2026-09-04 | $22,381,458.18 | $7,829,793.56 | $0.10 |
| 2026-09-05 | $22,278,250.33 | $8,672,854.16 | $0.10 |
| 2026-09-06 | $23,253,601.41 | $7,278,531.70 | $0.10 |
| 2026-09-07 | $23,160,532.50 | $7,658,820.38 | $0.10 |
| 2026-09-08 | $23,628,578.14 | $6,893,748.93 | $0.11 |
| 2026-09-09 | $22,579,332.44 | $7,159,979.67 | $0.10 |
| 2026-09-10 | $21,561,152.10 | $7,507,994.17 | $0.10 |
| 2026-09-11 | $21,574,206.12 | $8,473,920.84 | $0.10 |
| 2026-09-12 | $22,892,400.97 | $7,578,387.82 | $0.10 |
| 2026-09-13 | $23,119,115.26 | $6,846,778.85 | $0.10 |
| 2026-09-14 | $22,713,309.20 | $6,227,767.29 | $0.10 |
| 2026-09-15 | $22,451,452.83 | $6,470,050.46 | $0.10 |
| 2026-09-16 | $22,774,968.54 | $8,292,313.78 | $0.10 |
| 2026-09-17 | $22,548,750.91 | $9,259,544.08 | $0.10 |
| 2026-09-18 | $23,234,607.46 | $6,616,400.15 | $0.10 |
| 2026-09-19 | $25,151,064.68 | $8,424,704.30 | $0.11 |
| 2026-09-20 | $25,178,469.58 | $7,479,364.64 | $0.11 |
| 2026-09-21 | $25,813,087.76 | $7,916,151.76 | $0.12 |
| 2026-09-22 | $29,944,270.08 | $35,270,499.19 | $0.13 |
| 2026-09-23 | $31,327,406.56 | $18,569,608.54 | $0.14 |
| 2026-09-23 | $28,875,088.24 | $14,685,942.18 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
