Optim Finance O #3858
$0.0222 0% (1d)
Market Overview
Optim Finance current market price is $0.0222 with a 24 hour trading volume of $1,780. The total available supply of Optim Finance is 25.00M O with a maximum supply of 25.00M O. It has secured Rank 3858 in the cryptocurrency market with a marketcap of $390.81K. The O price is 0% down in the last one hour.
The high price of the Optim Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Optim Finance Rank
3858
Optim Finance Price
$0.0222
Market Cap
$390.81K 0%
Fully Diluted Valuation
$556.11K
Trading Volume(24h)
$1,780
Circulating Supply
17.57M O
Total Supply
25.00M O
Max Supply
25.00M O
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.487 95.43%
17 Jan 2025
All-time Low
$0.0160 39%
26 Jun 2026
Cryptocurrency Optim Finance Calculator
Want to convert more cryptocurrencies?
Optim Finance Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
4.06%
30d
0%
60d
0%
200d
51.8%
1y
80.84%
Optim Finance Historical Data
Historical data of Optim Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $1,955,558.94 | $9,378.00 | $0.11 |
| 2025-07-08 | $1,894,368.71 | $2,221.06 | $0.11 |
| 2025-07-09 | $1,964,220.67 | $2,116.15 | $0.11 |
| 2025-07-10 | $2,037,736.12 | $19.67 | $0.12 |
| 2025-07-11 | $2,233,840.59 | $1,271.47 | $0.13 |
| 2025-07-12 | $2,363,690.83 | $1,478.02 | $0.13 |
| 2025-07-13 | $2,340,644.65 | $592.39 | $0.13 |
| 2025-07-14 | $2,430,101.10 | $505.34 | $0.14 |
| 2025-07-15 | $2,141,983.14 | $24,666.53 | $0.12 |
| 2025-07-16 | $2,241,494.46 | $3,329.85 | $0.13 |
| 2025-07-17 | $2,278,034.79 | $1,036.80 | $0.13 |
| 2025-07-18 | $2,452,505.04 | $2,580.90 | $0.14 |
| 2025-07-19 | $2,402,956.34 | $2,190.79 | $0.14 |
| 2025-07-20 | $2,455,395.43 | $1,660.98 | $0.14 |
| 2025-07-21 | $2,532,304.46 | $2,025.75 | $0.14 |
| 2025-07-22 | $2,586,764.37 | $4,609.73 | $0.15 |
| 2025-07-23 | $2,563,605.92 | $6,296.57 | $0.15 |
| 2025-07-24 | $2,337,253.99 | $1,753.64 | $0.13 |
| 2025-07-25 | $2,391,019.14 | $68.17 | $0.14 |
| 2025-07-26 | $2,266,025.03 | $1,001.62 | $0.13 |
| 2025-07-27 | $2,383,910.07 | $1,356.89 | $0.14 |
| 2025-07-28 | $2,297,039.91 | $1,753.97 | $0.13 |
| 2025-07-29 | $2,297,039.91 | $1,753.97 | $0.13 |
| 2025-07-30 | $2,259,407.27 | $944.60 | $0.13 |
| 2025-07-31 | $2,212,180.70 | $6.21 | $0.13 |
| 2025-08-01 | $2,101,185.87 | $1,509.86 | $0.12 |
| 2025-08-02 | $2,023,037.66 | $15.20 | $0.12 |
| 2025-08-03 | $1,971,261.95 | $466.56 | $0.11 |
| 2025-08-04 | $2,039,089.35 | $278.82 | $0.12 |
| 2025-08-05 | $2,114,809.70 | $136.58 | $0.12 |
| 2025-08-06 | $2,037,882.00 | $20.45 | $0.12 |
| 2025-08-07 | $2,225,404.81 | $758.19 | $0.13 |
| 2025-08-08 | $2,225,404.81 | $758.19 | $0.13 |
| 2025-08-09 | $2,208,101.26 | $82.20 | $0.13 |
| 2025-08-10 | $2,288,471.74 | $999.35 | $0.13 |
| 2025-08-11 | $2,278,261.69 | $39.41 | $0.13 |
| 2025-08-12 | $2,181,749.43 | $4,343.01 | $0.12 |
| 2025-08-13 | $2,424,525.24 | $4,198.28 | $0.14 |
| 2025-08-14 | $2,601,800.65 | $4,928.14 | $0.15 |
| 2025-08-15 | $2,602,650.34 | $3,042.88 | $0.15 |
| 2025-08-16 | $2,669,374.87 | $1,700.23 | $0.15 |
| 2025-08-17 | $2,607,912.65 | $344.82 | $0.15 |
| 2025-08-18 | $2,733,185.83 | $102.11 | $0.16 |
| 2025-08-19 | $2,608,060.37 | $361.22 | $0.15 |
| 2025-08-20 | $2,373,708.29 | $683.75 | $0.13 |
| 2025-08-21 | $2,434,408.76 | $3,033.85 | $0.14 |
| 2025-08-22 | $2,330,404.86 | $265.29 | $0.13 |
| 2025-08-23 | $2,545,051.99 | $734.40 | $0.14 |
| 2025-08-24 | $2,493,003.70 | $1,619.73 | $0.14 |
| 2025-08-25 | $2,481,348.45 | $708.29 | $0.14 |
| 2025-08-26 | $2,235,664.84 | $4,393.65 | $0.13 |
| 2025-08-27 | $2,304,603.47 | $823.48 | $0.13 |
| 2025-08-28 | $2,256,842.41 | $1,754.50 | $0.13 |
| 2025-08-29 | $2,260,524.08 | $1,751.69 | $0.13 |
| 2025-08-30 | $2,246,080.54 | $3,205.06 | $0.13 |
| 2025-08-31 | $2,208,294.36 | $722.94 | $0.13 |
| 2025-09-01 | $2,185,690.05 | $1,430.32 | $0.12 |
| 2025-09-02 | $2,205,589.70 | $1,492.24 | $0.13 |
| 2025-09-03 | $2,205,581.06 | $135.04 | $0.13 |
| 2025-09-04 | $2,215,770.10 | $4,748.80 | $0.13 |
| 2025-09-05 | $2,097,422.65 | $2,096.66 | $0.12 |
| 2025-09-06 | $2,130,569.47 | $2,391.57 | $0.12 |
| 2025-09-07 | $2,106,870.39 | $450.28 | $0.12 |
| 2025-09-08 | $2,203,157.14 | $1,709.43 | $0.13 |
| 2025-09-09 | $2,210,395.16 | $2,388.49 | $0.13 |
| 2025-09-10 | $2,013,522.73 | $384.45 | $0.11 |
| 2025-09-11 | $2,321,305.71 | $1,380.10 | $0.13 |
| 2025-09-12 | $2,352,099.99 | $1,851.67 | $0.13 |
| 2025-09-13 | $2,412,403.34 | $463.83 | $0.14 |
| 2025-09-14 | $2,448,988.37 | $6.16 | $0.14 |
| 2025-09-15 | $2,348,388.07 | $490.48 | $0.13 |
| 2025-09-16 | $2,303,074.30 | $431.83 | $0.13 |
| 2025-09-17 | $2,331,191.95 | $2,340.16 | $0.13 |
| 2025-09-18 | $2,386,633.40 | $445.16 | $0.14 |
| 2025-09-19 | $2,459,943.81 | $962.21 | $0.14 |
| 2025-09-20 | $2,339,167.65 | $5,134.36 | $0.13 |
| 2025-09-21 | $2,407,301.12 | $4,909.53 | $0.14 |
| 2025-09-22 | $2,406,480.87 | $883.20 | $0.14 |
| 2025-09-23 | $2,241,811.38 | $271.33 | $0.13 |
| 2025-09-24 | $2,188,341.20 | $399.64 | $0.12 |
| 2025-09-25 | $2,192,372.39 | $1,804.02 | $0.12 |
| 2025-09-26 | $2,043,819.00 | $11,048.45 | $0.12 |
| 2025-09-27 | $2,048,683.65 | $8,999.12 | $0.12 |
| 2025-09-28 | $1,984,060.80 | $3,283.92 | $0.11 |
| 2025-09-29 | $1,929,086.11 | $2,982.99 | $0.11 |
| 2025-09-30 | $1,968,173.92 | $3,457.43 | $0.11 |
| 2025-10-01 | $1,952,904.83 | $6,530.47 | $0.11 |
| 2025-10-02 | $2,084,060.15 | $1,199.12 | $0.12 |
| 2025-10-03 | $2,096,329.49 | $2,410.50 | $0.12 |
| 2025-10-04 | $2,061,579.31 | $1,285.27 | $0.12 |
| 2025-10-05 | $1,979,588.46 | $16.16 | $0.11 |
| 2025-10-06 | $1,954,574.45 | $3,742.20 | $0.11 |
| 2025-10-07 | $2,031,103.60 | $1,155.99 | $0.12 |
| 2025-10-08 | $1,893,665.32 | $4,882.61 | $0.11 |
| 2025-10-09 | $1,902,646.09 | $1,083.21 | $0.11 |
| 2025-10-10 | $1,805,933.23 | $359.94 | $0.10 |
| 2025-10-11 | $1,817,392.71 | $2,854.62 | $0.10 |
| 2025-10-12 | $1,555,290.11 | $338.72 | $0.09 |
| 2025-10-13 | $1,555,290.11 | $338.72 | $0.09 |
| 2025-10-14 | $1,613,366.53 | $112.93 | $0.09 |
| 2025-10-15 | $1,599,579.58 | $111.96 | $0.09 |
| 2025-10-16 | $1,451,706.55 | $1,198.55 | $0.08 |
| 2025-10-17 | $1,413,653.40 | $773.07 | $0.08 |
| 2025-10-18 | $1,362,171.31 | $829.48 | $0.08 |
| 2025-10-19 | $1,369,679.01 | $20.05 | $0.08 |
| 2025-10-20 | $1,361,180.34 | $19.92 | $0.08 |
| 2025-10-24 | $1,459,532.81 | $1,746.84 | $0.08 |
| 2025-10-25 | $1,459,532.81 | $1,746.84 | $0.08 |
| 2025-10-26 | $1,457,868.94 | $10.44 | $0.08 |
| 2025-10-27 | $1,494,323.62 | $944.30 | $0.09 |
| 2025-10-28 | $1,460,162.43 | $55.42 | $0.08 |
| 2025-10-29 | $1,455,216.31 | $14.57 | $0.08 |
| 2025-10-30 | $1,389,916.16 | $634.16 | $0.08 |
| 2025-10-31 | $1,287,285.03 | $2,612.96 | $0.07 |
| 2025-11-01 | $1,272,233.71 | $2,994.57 | $0.07 |
| 2025-11-02 | $1,282,820.57 | $6.26 | $0.07 |
| 2025-11-03 | $1,278,110.98 | $6.24 | $0.07 |
| 2025-11-04 | $1,131,771.82 | $324.78 | $0.06 |
| 2025-11-05 | $1,131,771.82 | $324.78 | $0.06 |
| 2025-11-06 | $1,074,850.80 | $6,024.25 | $0.06 |
| 2025-11-07 | $1,042,776.98 | $2,746.82 | $0.06 |
| 2025-11-08 | $1,134,407.30 | $2,137.37 | $0.06 |
| 2025-11-09 | $1,109,399.52 | $60.03 | $0.06 |
| 2025-11-10 | $1,096,694.01 | $59.09 | $0.06 |
| 2025-11-11 | $1,084,685.92 | $160.77 | $0.06 |
| 2025-11-12 | $1,084,685.92 | $160.77 | $0.06 |
| 2025-11-13 | $1,085,247.60 | $161.10 | $0.06 |
| 2025-11-16 | $942,161.27 | $60.31 | $0.05 |
| 2025-11-17 | $942,169.52 | $60.49 | $0.05 |
| 2025-11-18 | $895,125.01 | $420.74 | $0.05 |
| 2025-11-19 | $902,909.34 | $424.10 | $0.05 |
| 2025-11-20 | $951,971.40 | $5,240.25 | $0.05 |
| 2025-11-21 | $1,156,822.71 | $11,728.02 | $0.07 |
| 2025-11-22 | $1,071,745.50 | $4,000.49 | $0.06 |
| 2025-11-23 | $1,051,936.27 | $5.93 | $0.06 |
| 2025-11-24 | $1,085,897.91 | $610.96 | $0.06 |
| 2025-11-25 | $1,182,439.78 | $3,137.34 | $0.07 |
| 2025-11-26 | $1,242,356.35 | $4,045.30 | $0.07 |
| 2025-11-27 | $1,289,979.68 | $435.62 | $0.07 |
| 2025-11-28 | $1,275,167.83 | $430.92 | $0.07 |
| 2025-11-29 | $1,217,281.29 | $692.86 | $0.07 |
| 2025-11-30 | $1,217,281.29 | $692.86 | $0.07 |
| 2025-12-01 | $1,216,495.41 | $565.94 | $0.07 |
| 2025-12-02 | $1,091,329.12 | $10.13 | $0.06 |
| 2025-12-03 | $1,050,257.63 | $7,236.62 | $0.06 |
| 2025-12-04 | $939,562.35 | $6,738.39 | $0.05 |
| 2025-12-05 | $986,778.11 | $10,569.59 | $0.06 |
| 2025-12-06 | $1,009,989.35 | $6,736.09 | $0.06 |
| 2025-12-07 | $1,006,429.57 | $16.58 | $0.06 |
| 2025-12-09 | $1,106,512.81 | $1,378.55 | $0.06 |
| 2025-12-10 | $1,106,512.81 | $1,378.55 | $0.06 |
| 2025-12-11 | $1,060,583.15 | $120.69 | $0.06 |
| 2025-12-12 | $921,207.80 | $3,247.62 | $0.05 |
| 2025-12-13 | $861,568.56 | $980.05 | $0.05 |
| 2025-12-14 | $851,853.84 | $14.04 | $0.05 |
| 2025-12-15 | $850,002.53 | $14.01 | $0.05 |
| 2025-12-16 | $754,263.56 | $2,422.11 | $0.04 |
| 2025-12-17 | $732,529.24 | $417.26 | $0.04 |
| 2025-12-18 | $684,608.77 | $367.35 | $0.04 |
| 2025-12-19 | $651,870.17 | $370.83 | $0.04 |
| 2025-12-20 | $621,114.47 | $3,312.86 | $0.04 |
| 2025-12-21 | $678,335.19 | $5,212.43 | $0.04 |
| 2025-12-22 | $657,262.28 | $374.10 | $0.04 |
| 2025-12-23 | $621,072.09 | $5,170.40 | $0.04 |
| 2025-12-24 | $834,082.16 | $9,234.82 | $0.05 |
| 2025-12-25 | $781,878.19 | $1,309.51 | $0.04 |
| 2025-12-26 | $769,418.74 | $54.00 | $0.04 |
| 2025-12-27 | $810,773.76 | $47.18 | $0.05 |
| 2025-12-28 | $810,773.76 | $47.18 | $0.05 |
| 2025-12-29 | $802,550.61 | $232.32 | $0.05 |
| 2025-12-30 | $820,420.22 | $236.98 | $0.05 |
| 2025-12-31 | $763,346.87 | $4.43 | $0.04 |
| 2026-01-01 | $723,498.80 | $1.10 | $0.04 |
| 2026-01-02 | $732,559.58 | $1.11 | $0.04 |
| 2026-01-03 | $828,303.57 | $1,039.33 | $0.05 |
| 2026-01-04 | $818,576.93 | $116.53 | $0.05 |
| 2026-01-05 | $829,728.11 | $118.09 | $0.05 |
| 2026-01-06 | $709,107.72 | $8,339.86 | $0.04 |
| 2026-01-07 | $752,927.93 | $3,165.28 | $0.04 |
| 2026-01-08 | $734,704.87 | $1,655.84 | $0.04 |
| 2026-01-09 | $696,439.46 | $112.01 | $0.04 |
| 2026-01-12 | $712,909.12 | $1,025.06 | $0.04 |
| 2026-01-13 | $712,730.02 | $1,025.11 | $0.04 |
| 2026-01-14 | $773,230.35 | $437.66 | $0.04 |
| 2026-01-15 | $856,660.55 | $4,402.54 | $0.05 |
| 2026-01-16 | $810,732.15 | $19.54 | $0.05 |
| 2026-01-17 | $875,026.71 | $2,402.66 | $0.05 |
| 2026-01-18 | $886,578.48 | $31.13 | $0.05 |
| 2026-01-19 | $897,716.41 | $2,131.28 | $0.05 |
| 2026-01-28 | $778,261.54 | $3,056.51 | $0.04 |
| 2026-01-29 | $778,261.54 | $3,056.51 | $0.04 |
| 2026-01-30 | $746,247.22 | $13.85 | $0.04 |
| 2026-01-31 | $685,615.56 | $70.20 | $0.04 |
| 2026-02-01 | $627,282.31 | $1.19 | $0.04 |
| 2026-02-02 | $628,422.32 | $1.20 | $0.04 |
| 2026-02-06 | $590,627.21 | $201.34 | $0.03 |
| 2026-02-07 | $590,627.21 | $201.34 | $0.03 |
| 2026-02-10 | $557,247.68 | $228.44 | $0.03 |
| 2026-02-11 | $557,247.68 | $228.44 | $0.03 |
| 2026-02-12 | $527,893.78 | $149.29 | $0.03 |
| 2026-02-13 | $540,007.85 | $4.61 | $0.03 |
| 2026-02-14 | $577,741.55 | $164.46 | $0.03 |
| 2026-02-15 | $577,741.55 | $164.46 | $0.03 |
| 2026-02-16 | $580,775.16 | $47.08 | $0.03 |
| 2026-02-17 | $587,049.74 | $147.74 | $0.03 |
| 2026-02-18 | $583,303.00 | $147.07 | $0.03 |
| 2026-02-19 | $560,138.05 | $5.51 | $0.03 |
| 2026-02-20 | $559,320.09 | $5.50 | $0.03 |
| 2026-02-21 | $580,371.29 | $69.87 | $0.03 |
| 2026-02-22 | $580,371.29 | $69.87 | $0.03 |
| 2026-02-24 | $531,465.65 | $24.04 | $0.03 |
| 2026-02-25 | $531,453.38 | $24.02 | $0.03 |
| 2026-02-26 | $554,166.05 | $18.88 | $0.03 |
| 2026-03-04 | $559,290.24 | $367.91 | $0.03 |
| 2026-03-05 | $559,709.19 | $367.64 | $0.03 |
| 2026-03-06 | $538,943.61 | $136.28 | $0.03 |
| 2026-03-07 | $535,374.65 | $1,292.89 | $0.03 |
| 2026-03-08 | $547,248.35 | $15.61 | $0.03 |
| 2026-03-11 | $494,742.50 | $3,621.89 | $0.03 |
| 2026-03-12 | $494,940.09 | $3,623.37 | $0.03 |
| 2026-03-13 | $528,768.11 | $1,663.71 | $0.03 |
| 2026-03-14 | $561,450.85 | $1,471.77 | $0.03 |
| 2026-03-15 | $574,174.14 | $1,186.67 | $0.03 |
| 2026-03-16 | $578,632.75 | $681.87 | $0.03 |
| 2026-03-17 | $629,519.13 | $7,058.10 | $0.04 |
| 2026-03-18 | $648,750.63 | $1,337.69 | $0.04 |
| 2026-03-19 | $598,932.45 | $634.32 | $0.03 |
| 2026-03-20 | $583,192.24 | $55.94 | $0.03 |
| 2026-03-22 | $546,386.90 | $10.94 | $0.03 |
| 2026-03-23 | $547,042.20 | $10.94 | $0.03 |
| 2026-03-24 | $549,001.11 | $10.97 | $0.03 |
| 2026-03-31 | $521,361.30 | $244.79 | $0.03 |
| 2026-04-01 | $521,361.30 | $244.79 | $0.03 |
| 2026-04-03 | $513,241.58 | $1,287.31 | $0.03 |
| 2026-04-04 | $513,241.58 | $1,287.31 | $0.03 |
| 2026-04-05 | $499,056.86 | $56.63 | $0.03 |
| 2026-04-06 | $509,595.28 | $1,083.56 | $0.03 |
| 2026-04-07 | $583,013.11 | $2,238.76 | $0.03 |
| 2026-04-08 | $560,754.36 | $1,076.64 | $0.03 |
| 2026-04-13 | $603,753.76 | $1,105.48 | $0.03 |
| 2026-04-14 | $603,775.92 | $1,101.95 | $0.03 |
| 2026-04-15 | $597,192.44 | $1,090.45 | $0.03 |
| 2026-04-18 | $618,927.13 | $24.77 | $0.04 |
| 2026-04-19 | $619,919.22 | $24.80 | $0.04 |
| 2026-04-20 | $614,243.77 | $24.61 | $0.03 |
| 2026-04-21 | $583,911.53 | $1,343.93 | $0.03 |
| 2026-04-22 | $583,911.53 | $1,343.93 | $0.03 |
| 2026-04-23 | $589,972.95 | $104.65 | $0.03 |
| 2026-04-24 | $583,926.53 | $4,897.68 | $0.03 |
| 2026-04-25 | $580,084.34 | $1,008.43 | $0.03 |
| 2026-04-26 | $557,918.63 | $684.96 | $0.03 |
| 2026-04-27 | $553,264.31 | $547.95 | $0.03 |
| 2026-04-28 | $528,322.11 | $601.44 | $0.03 |
| 2026-04-29 | $526,658.02 | $599.53 | $0.03 |
| 2026-04-30 | $556,874.62 | $10,908.95 | $0.03 |
| 2026-05-01 | $560,624.46 | $3,293.60 | $0.03 |
| 2026-05-02 | $568,431.54 | $660.68 | $0.03 |
| 2026-05-03 | $567,741.44 | $646.30 | $0.03 |
| 2026-05-05 | $633,169.65 | $1,617.84 | $0.04 |
| 2026-05-06 | $633,169.65 | $1,617.84 | $0.04 |
| 2026-05-07 | $644,945.08 | $5.51 | $0.04 |
| 2026-05-08 | $648,434.24 | $527.50 | $0.04 |
| 2026-05-09 | $648,434.24 | $527.50 | $0.04 |
| 2026-05-10 | $682,166.00 | $566.71 | $0.04 |
| 2026-05-11 | $707,545.22 | $266.25 | $0.04 |
| 2026-05-12 | $707,545.22 | $266.25 | $0.04 |
| 2026-05-17 | $480,493.90 | $7,551.50 | $0.03 |
| 2026-05-18 | $480,493.90 | $7,551.50 | $0.03 |
| 2026-05-19 | $572,709.64 | $5,792.72 | $0.03 |
| 2026-05-20 | $566,418.28 | $4,358.77 | $0.03 |
| 2026-05-22 | $612,028.84 | $5.13 | $0.03 |
| 2026-05-23 | $611,282.11 | $5.13 | $0.03 |
| 2026-05-24 | $611,516.86 | $5.13 | $0.03 |
| 2026-05-25 | $606,068.77 | $94.69 | $0.03 |
| 2026-05-26 | $596,996.74 | $192.09 | $0.03 |
| 2026-05-27 | $596,996.74 | $192.09 | $0.03 |
| 2026-05-28 | $593,213.26 | $190.95 | $0.03 |
| 2026-05-29 | $580,834.47 | $23.42 | $0.03 |
| 2026-05-30 | $569,723.61 | $324.28 | $0.03 |
| 2026-06-02 | $471,579.70 | $1,759.21 | $0.03 |
| 2026-06-03 | $471,579.70 | $1,759.21 | $0.03 |
| 2026-06-04 | $485,780.47 | $1,662.64 | $0.03 |
| 2026-06-05 | $452,989.10 | $19.03 | $0.03 |
| 2026-06-06 | $373,089.83 | $801.59 | $0.02 |
| 2026-06-07 | $368,516.77 | $6.05 | $0.02 |
| 2026-06-12 | $399,914.09 | $2.91 | $0.02 |
| 2026-06-13 | $399,914.09 | $2.91 | $0.02 |
| 2026-06-14 | $400,615.10 | $2.91 | $0.02 |
| 2026-06-18 | $381,740.33 | $16.14 | $0.02 |
| 2026-06-19 | $381,740.33 | $16.14 | $0.02 |
| 2026-06-20 | $383,868.19 | $1.10 | $0.02 |
| 2026-06-21 | $383,635.40 | $1.10 | $0.02 |
| 2026-06-22 | $381,753.54 | $1.09 | $0.02 |
| 2026-06-24 | $318,480.74 | $1,812.75 | $0.02 |
| 2026-06-25 | $318,480.74 | $1,812.75 | $0.02 |
| 2026-06-26 | $291,053.04 | $36.28 | $0.02 |
| 2026-06-27 | $289,232.34 | $36.05 | $0.02 |
| 2026-07-02 | $327,013.46 | $24.11 | $0.02 |
| 2026-07-02 | $327,013.46 | $24.11 | $0.02 |
| 2026-07-03 | $327,013.46 | $24.11 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
