Origin Token OGN #1107
$0.0155 3.35% (1d)
Market Overview
Origin Token current market price is $0.0155 with a 24 hour trading volume of $2,408.17K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 1107 in the cryptocurrency market with a marketcap of $10.52M. The OGN price is 1.11% down in the last one hour.
The high price of the Origin Token is $0.0157 and low price is $0.0147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin Token Rank
1107
Origin Token Price
$0.0155
Market Cap
$10.52M 4.51%
Fully Diluted Valuation
$21.84M
Trading Volume(24h)
$2,408.17K
Circulating Supply
678.71M OGN
Total Supply
1.41B OGN
Max Supply
1.41B OGN
High(24h)
$0.0157
Low(24h)
$0.0147
All-time High
$3.35 99.54%
08 Apr 2021
All-time Low
$0.0142 9.37%
01 Jul 2026
Cryptocurrency Origin Token Calculator
Want to convert more cryptocurrencies?
Origin Token Historical Data Chart
1h
1.11%
24h
3.35%
7d
7.26%
14d
8.83%
30d
1.47%
60d
26.69%
200d
65.61%
1y
72.55%
Origin Token Historical Data
Historical data of Origin Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $44,371,956.82 | $10,197,957.24 | $0.06 |
| 2025-07-19 | $43,203,782.51 | $9,519,888.52 | $0.06 |
| 2025-07-20 | $43,690,594.21 | $7,577,431.66 | $0.06 |
| 2025-07-21 | $47,716,748.31 | $15,673,239.39 | $0.07 |
| 2025-07-22 | $47,919,706.74 | $10,056,049.40 | $0.07 |
| 2025-07-23 | $46,758,573.09 | $10,179,629.55 | $0.07 |
| 2025-07-24 | $43,137,512.42 | $8,023,318.29 | $0.06 |
| 2025-07-25 | $42,036,535.14 | $7,906,605.69 | $0.06 |
| 2025-07-26 | $42,668,498.72 | $8,311,017.41 | $0.06 |
| 2025-07-27 | $43,256,819.48 | $3,869,560.26 | $0.06 |
| 2025-07-28 | $45,044,641.35 | $7,030,963.87 | $0.06 |
| 2025-07-29 | $42,847,778.30 | $8,341,714.62 | $0.06 |
| 2025-07-30 | $43,443,943.03 | $11,245,996.71 | $0.06 |
| 2025-07-31 | $43,147,228.04 | $9,996,846.39 | $0.06 |
| 2025-08-01 | $40,557,347.98 | $8,256,925.90 | $0.06 |
| 2025-08-02 | $38,050,526.60 | $9,757,266.62 | $0.06 |
| 2025-08-03 | $37,149,786.09 | $5,439,005.04 | $0.05 |
| 2025-08-04 | $38,054,325.33 | $4,493,161.23 | $0.06 |
| 2025-08-05 | $40,152,080.30 | $6,458,736.71 | $0.06 |
| 2025-08-06 | $38,859,298.34 | $6,815,580.41 | $0.06 |
| 2025-08-07 | $39,473,333.40 | $5,833,185.64 | $0.06 |
| 2025-08-08 | $40,939,817.27 | $4,569,977.14 | $0.06 |
| 2025-08-09 | $41,307,874.32 | $4,263,861.83 | $0.06 |
| 2025-08-10 | $43,237,119.86 | $4,892,051.86 | $0.06 |
| 2025-08-11 | $42,847,078.34 | $4,682,321.83 | $0.06 |
| 2025-08-12 | $41,490,437.96 | $6,640,494.47 | $0.06 |
| 2025-08-13 | $44,130,656.41 | $5,714,741.88 | $0.06 |
| 2025-08-14 | $44,991,897.82 | $10,209,936.72 | $0.07 |
| 2025-08-15 | $39,963,831.64 | $6,812,225.22 | $0.06 |
| 2025-08-16 | $40,610,026.36 | $5,156,911.91 | $0.06 |
| 2025-08-17 | $44,187,864.73 | $55,348,960.74 | $0.07 |
| 2025-08-18 | $42,667,290.64 | $19,974,976.84 | $0.06 |
| 2025-08-19 | $40,582,864.72 | $8,096,399.82 | $0.06 |
| 2025-08-20 | $47,148,780.77 | $58,144,088.62 | $0.07 |
| 2025-08-21 | $51,753,525.86 | $158,100,644.98 | $0.08 |
| 2025-08-22 | $50,019,377.47 | $45,915,185.74 | $0.07 |
| 2025-08-23 | $51,529,056.93 | $20,326,058.48 | $0.08 |
| 2025-08-24 | $49,005,487.27 | $12,540,442.23 | $0.07 |
| 2025-08-25 | $47,210,052.19 | $10,926,939.58 | $0.07 |
| 2025-08-26 | $48,814,850.64 | $71,086,173.96 | $0.07 |
| 2025-08-27 | $47,248,651.86 | $26,244,553.46 | $0.07 |
| 2025-08-28 | $44,820,066.58 | $17,374,810.65 | $0.07 |
| 2025-08-29 | $44,359,834.23 | $8,158,459.89 | $0.07 |
| 2025-08-30 | $42,224,063.36 | $6,642,833.40 | $0.06 |
| 2025-08-31 | $44,725,288.16 | $43,635,867.63 | $0.07 |
| 2025-09-01 | $42,393,035.53 | $13,633,168.74 | $0.06 |
| 2025-09-02 | $40,747,795.75 | $10,561,993.87 | $0.06 |
| 2025-09-03 | $41,188,453.12 | $6,710,796.88 | $0.06 |
| 2025-09-04 | $41,797,339.50 | $6,547,235.21 | $0.06 |
| 2025-09-05 | $40,376,780.73 | $6,454,088.03 | $0.06 |
| 2025-09-06 | $41,088,977.17 | $5,502,635.39 | $0.06 |
| 2025-09-07 | $41,193,422.92 | $8,931,278.61 | $0.06 |
| 2025-09-08 | $42,047,342.68 | $5,458,701.83 | $0.06 |
| 2025-09-09 | $42,306,266.03 | $11,208,680.48 | $0.06 |
| 2025-09-10 | $42,582,733.47 | $6,648,367.13 | $0.06 |
| 2025-09-11 | $43,079,772.50 | $6,265,282.82 | $0.07 |
| 2025-09-12 | $43,488,870.52 | $14,124,723.89 | $0.07 |
| 2025-09-13 | $44,418,350.47 | $7,238,100.51 | $0.07 |
| 2025-09-14 | $44,629,352.58 | $7,258,946.33 | $0.07 |
| 2025-09-15 | $42,205,776.95 | $5,796,405.19 | $0.06 |
| 2025-09-16 | $40,669,257.81 | $4,932,103.41 | $0.06 |
| 2025-09-17 | $41,353,467.45 | $6,025,594.35 | $0.06 |
| 2025-09-18 | $44,116,053.02 | $23,797,954.09 | $0.07 |
| 2025-09-19 | $44,056,655.30 | $10,759,591.95 | $0.07 |
| 2025-09-20 | $42,198,488.88 | $6,275,731.68 | $0.06 |
| 2025-09-21 | $42,820,089.27 | $5,429,356.39 | $0.07 |
| 2025-09-22 | $41,731,562.65 | $5,251,360.44 | $0.06 |
| 2025-09-23 | $37,875,634.85 | $8,055,583.75 | $0.06 |
| 2025-09-24 | $37,807,849.66 | $3,158,951.09 | $0.06 |
| 2025-09-25 | $37,855,285.52 | $4,279,110.16 | $0.06 |
| 2025-09-26 | $35,696,387.49 | $7,151,004.46 | $0.05 |
| 2025-09-27 | $37,360,715.65 | $4,989,031.49 | $0.06 |
| 2025-09-28 | $36,803,134.01 | $3,212,931.65 | $0.06 |
| 2025-09-29 | $37,520,997.01 | $3,820,466.83 | $0.06 |
| 2025-09-30 | $37,515,615.49 | $6,881,223.66 | $0.06 |
| 2025-10-01 | $37,540,437.51 | $7,222,492.84 | $0.06 |
| 2025-10-02 | $38,739,545.18 | $5,314,740.38 | $0.06 |
| 2025-10-03 | $40,102,659.91 | $6,691,788.42 | $0.06 |
| 2025-10-04 | $41,214,183.47 | $22,530,713.95 | $0.06 |
| 2025-10-05 | $40,622,055.67 | $7,232,607.43 | $0.06 |
| 2025-10-06 | $40,977,156.24 | $7,167,938.60 | $0.06 |
| 2025-10-07 | $41,782,292.43 | $5,654,506.57 | $0.06 |
| 2025-10-08 | $39,731,878.44 | $7,445,724.13 | $0.06 |
| 2025-10-09 | $39,371,456.64 | $5,999,024.97 | $0.06 |
| 2025-10-10 | $38,385,310.83 | $6,201,197.42 | $0.06 |
| 2025-10-11 | $30,033,440.75 | $17,794,943.60 | $0.04 |
| 2025-10-12 | $29,758,407.31 | $12,274,832.26 | $0.05 |
| 2025-10-13 | $32,551,393.63 | $6,416,011.22 | $0.05 |
| 2025-10-14 | $34,419,524.71 | $7,775,976.34 | $0.05 |
| 2025-10-15 | $33,246,653.74 | $6,926,643.07 | $0.05 |
| 2025-10-16 | $32,807,267.59 | $9,912,145.32 | $0.05 |
| 2025-10-17 | $31,585,798.17 | $5,981,536.73 | $0.05 |
| 2025-10-18 | $30,979,253.22 | $5,939,763.62 | $0.05 |
| 2025-10-19 | $31,349,429.43 | $2,722,786.69 | $0.05 |
| 2025-10-20 | $31,988,625.61 | $3,303,462.27 | $0.05 |
| 2025-10-21 | $31,856,985.53 | $2,807,117.32 | $0.05 |
| 2025-10-22 | $30,818,214.78 | $4,688,496.14 | $0.05 |
| 2025-10-23 | $29,986,559.98 | $4,161,524.76 | $0.05 |
| 2025-10-24 | $30,500,433.86 | $3,134,281.90 | $0.05 |
| 2025-10-25 | $31,002,454.97 | $2,492,054.48 | $0.05 |
| 2025-10-26 | $30,868,279.33 | $2,214,692.86 | $0.05 |
| 2025-10-27 | $32,081,475.01 | $2,811,384.72 | $0.05 |
| 2025-10-28 | $31,504,052.09 | $3,694,426.61 | $0.05 |
| 2025-10-29 | $30,405,877.84 | $3,714,988.16 | $0.05 |
| 2025-10-30 | $29,988,399.96 | $4,657,497.36 | $0.05 |
| 2025-10-31 | $28,785,867.19 | $4,070,254.55 | $0.04 |
| 2025-11-01 | $29,189,101.54 | $4,124,684.84 | $0.05 |
| 2025-11-02 | $29,812,084.68 | $2,729,773.57 | $0.05 |
| 2025-11-03 | $30,021,865.84 | $2,341,713.93 | $0.05 |
| 2025-11-04 | $27,576,175.94 | $5,088,462.06 | $0.04 |
| 2025-11-05 | $25,500,518.71 | $8,892,977.24 | $0.04 |
| 2025-11-06 | $26,272,837.79 | $6,170,618.12 | $0.04 |
| 2025-11-07 | $25,847,165.70 | $4,680,435.33 | $0.04 |
| 2025-11-08 | $28,072,218.41 | $6,991,564.55 | $0.04 |
| 2025-11-09 | $29,599,814.79 | $23,030,760.66 | $0.04 |
| 2025-11-10 | $28,608,890.95 | $11,691,087.96 | $0.04 |
| 2025-11-11 | $28,479,887.81 | $5,288,624.58 | $0.04 |
| 2025-11-12 | $27,122,620.48 | $4,499,927.10 | $0.04 |
| 2025-11-13 | $26,515,550.55 | $3,098,217.08 | $0.04 |
| 2025-11-14 | $25,750,237.69 | $3,575,064.36 | $0.04 |
| 2025-11-15 | $24,509,410.80 | $3,007,301.95 | $0.04 |
| 2025-11-16 | $25,801,656.61 | $3,657,482.27 | $0.04 |
| 2025-11-17 | $25,869,422.64 | $14,445,611.25 | $0.04 |
| 2025-11-18 | $25,444,123.75 | $5,624,278.33 | $0.04 |
| 2025-11-19 | $26,107,604.64 | $4,630,648.49 | $0.04 |
| 2025-11-20 | $24,867,565.65 | $5,522,189.97 | $0.04 |
| 2025-11-21 | $24,116,712.28 | $4,557,854.58 | $0.04 |
| 2025-11-22 | $23,046,431.36 | $9,009,295.05 | $0.04 |
| 2025-11-23 | $23,046,889.37 | $4,395,159.34 | $0.04 |
| 2025-11-24 | $22,971,792.81 | $2,643,707.09 | $0.04 |
| 2025-11-25 | $24,048,359.39 | $3,460,446.79 | $0.04 |
| 2025-11-26 | $24,234,311.95 | $3,492,229.95 | $0.04 |
| 2025-11-27 | $24,424,186.47 | $2,394,009.83 | $0.04 |
| 2025-11-28 | $24,078,644.40 | $2,089,172.47 | $0.04 |
| 2025-11-29 | $24,164,079.54 | $2,383,847.02 | $0.04 |
| 2025-11-30 | $23,682,974.35 | $1,643,657.73 | $0.04 |
| 2025-12-01 | $23,526,312.23 | $1,545,127.62 | $0.04 |
| 2025-12-02 | $21,881,344.35 | $2,446,271.85 | $0.03 |
| 2025-12-03 | $23,186,210.75 | $2,094,995.60 | $0.04 |
| 2025-12-04 | $23,926,677.67 | $2,634,354.11 | $0.04 |
| 2025-12-05 | $23,590,916.96 | $1,980,829.30 | $0.04 |
| 2025-12-06 | $22,776,275.64 | $2,330,780.80 | $0.04 |
| 2025-12-07 | $23,026,552.06 | $1,893,623.84 | $0.04 |
| 2025-12-08 | $22,908,287.56 | $2,271,039.62 | $0.04 |
| 2025-12-09 | $23,157,684.30 | $2,145,221.35 | $0.04 |
| 2025-12-10 | $24,233,770.04 | $3,346,511.89 | $0.04 |
| 2025-12-11 | $23,675,114.93 | $4,194,823.87 | $0.04 |
| 2025-12-12 | $22,799,259.14 | $2,567,018.42 | $0.04 |
| 2025-12-13 | $22,438,701.23 | $2,944,665.70 | $0.03 |
| 2025-12-14 | $22,223,424.45 | $2,119,140.09 | $0.03 |
| 2025-12-15 | $21,565,928.05 | $1,718,540.50 | $0.03 |
| 2025-12-16 | $20,747,727.10 | $1,907,869.27 | $0.03 |
| 2025-12-17 | $20,437,282.81 | $1,866,435.75 | $0.03 |
| 2025-12-18 | $19,541,770.95 | $2,188,617.29 | $0.03 |
| 2025-12-19 | $19,246,843.68 | $3,435,429.38 | $0.03 |
| 2025-12-20 | $20,345,675.79 | $2,574,937.51 | $0.03 |
| 2025-12-21 | $20,672,543.56 | $1,567,974.18 | $0.03 |
| 2025-12-22 | $20,272,788.76 | $1,767,988.76 | $0.03 |
| 2025-12-23 | $20,522,363.71 | $2,270,105.05 | $0.03 |
| 2025-12-24 | $19,950,199.12 | $2,762,757.28 | $0.03 |
| 2025-12-25 | $19,802,232.54 | $1,618,433.56 | $0.03 |
| 2025-12-26 | $19,008,335.12 | $1,618,772.35 | $0.03 |
| 2025-12-27 | $19,158,719.05 | $1,759,300.55 | $0.03 |
| 2025-12-28 | $19,567,453.32 | $1,596,990.89 | $0.03 |
| 2025-12-29 | $19,354,876.47 | $1,527,921.52 | $0.03 |
| 2025-12-30 | $20,974,844.79 | $19,414,345.94 | $0.03 |
| 2025-12-31 | $20,049,901.00 | $8,267,327.52 | $0.03 |
| 2026-01-01 | $19,496,429.65 | $4,284,458.21 | $0.03 |
| 2026-01-02 | $20,014,622.61 | $3,184,859.29 | $0.03 |
| 2026-01-03 | $20,239,204.39 | $3,971,522.12 | $0.03 |
| 2026-01-04 | $20,245,929.99 | $2,892,329.98 | $0.03 |
| 2026-01-05 | $20,988,162.91 | $2,870,217.23 | $0.03 |
| 2026-01-06 | $21,177,303.34 | $8,529,460.22 | $0.03 |
| 2026-01-07 | $21,537,181.78 | $3,272,037.64 | $0.03 |
| 2026-01-08 | $20,781,666.22 | $2,578,509.18 | $0.03 |
| 2026-01-09 | $20,452,492.54 | $2,612,593.06 | $0.03 |
| 2026-01-10 | $20,773,285.64 | $1,731,407.27 | $0.03 |
| 2026-01-11 | $20,880,776.42 | $2,065,593.83 | $0.03 |
| 2026-01-12 | $20,630,506.23 | $1,425,888.32 | $0.03 |
| 2026-01-13 | $20,524,038.11 | $1,787,811.39 | $0.03 |
| 2026-01-14 | $22,518,609.50 | $12,320,504.07 | $0.03 |
| 2026-01-15 | $22,247,331.21 | $5,299,655.77 | $0.03 |
| 2026-01-16 | $21,841,746.76 | $3,363,778.90 | $0.03 |
| 2026-01-17 | $22,090,495.41 | $1,814,408.72 | $0.03 |
| 2026-01-18 | $21,969,688.75 | $2,306,495.30 | $0.03 |
| 2026-01-19 | $21,206,348.55 | $1,857,168.86 | $0.03 |
| 2026-01-20 | $20,481,378.47 | $2,570,602.84 | $0.03 |
| 2026-01-21 | $19,588,718.88 | $1,604,549.87 | $0.03 |
| 2026-01-22 | $20,141,192.32 | $2,306,337.51 | $0.03 |
| 2026-01-23 | $19,900,765.79 | $1,297,960.46 | $0.03 |
| 2026-01-24 | $19,983,630.38 | $1,540,123.23 | $0.03 |
| 2026-01-25 | $19,952,347.21 | $1,182,991.72 | $0.03 |
| 2026-01-26 | $18,835,754.47 | $1,459,651.77 | $0.03 |
| 2026-01-27 | $19,818,777.21 | $1,979,601.12 | $0.03 |
| 2026-01-28 | $20,202,512.98 | $1,598,777.37 | $0.03 |
| 2026-01-29 | $19,940,634.15 | $1,348,034.67 | $0.03 |
| 2026-01-30 | $18,751,464.97 | $3,255,014.68 | $0.03 |
| 2026-01-31 | $18,266,129.55 | $2,582,734.52 | $0.03 |
| 2026-02-01 | $16,692,161.01 | $3,771,076.17 | $0.03 |
| 2026-02-02 | $15,617,320.86 | $2,656,780.23 | $0.02 |
| 2026-02-03 | $16,358,974.80 | $2,625,864.53 | $0.02 |
| 2026-02-04 | $16,069,674.54 | $2,929,470.95 | $0.02 |
| 2026-02-05 | $15,902,754.17 | $2,876,383.44 | $0.02 |
| 2026-02-06 | $13,470,271.31 | $3,864,340.57 | $0.02 |
| 2026-02-07 | $15,044,749.08 | $3,496,659.49 | $0.02 |
| 2026-02-08 | $14,989,435.89 | $2,092,332.27 | $0.02 |
| 2026-02-09 | $14,512,364.04 | $1,720,594.44 | $0.02 |
| 2026-02-10 | $14,337,598.46 | $2,296,872.60 | $0.02 |
| 2026-02-11 | $14,161,735.91 | $1,856,574.43 | $0.02 |
| 2026-02-12 | $13,842,948.83 | $2,456,216.24 | $0.02 |
| 2026-02-13 | $14,178,573.52 | $2,025,383.20 | $0.02 |
| 2026-02-14 | $14,660,790.88 | $1,971,669.90 | $0.02 |
| 2026-02-15 | $15,315,668.96 | $1,503,485.61 | $0.02 |
| 2026-02-16 | $14,576,765.81 | $1,746,710.40 | $0.02 |
| 2026-02-17 | $18,143,309.84 | $23,844,097.83 | $0.03 |
| 2026-02-18 | $16,174,553.59 | $19,220,436.51 | $0.02 |
| 2026-02-19 | $15,017,056.84 | $3,807,079.15 | $0.02 |
| 2026-02-20 | $14,367,161.62 | $3,120,527.64 | $0.02 |
| 2026-02-21 | $14,548,853.68 | $2,408,346.97 | $0.02 |
| 2026-02-22 | $14,349,699.11 | $1,159,132.75 | $0.02 |
| 2026-02-23 | $13,284,675.01 | $1,911,042.55 | $0.02 |
| 2026-02-24 | $12,802,903.75 | $2,516,075.53 | $0.02 |
| 2026-02-25 | $13,861,003.85 | $22,435,395.88 | $0.02 |
| 2026-02-26 | $13,735,899.27 | $5,865,990.30 | $0.02 |
| 2026-02-27 | $13,558,791.87 | $2,817,261.67 | $0.02 |
| 2026-02-28 | $13,166,714.10 | $2,557,582.77 | $0.02 |
| 2026-03-01 | $13,338,775.77 | $3,224,058.26 | $0.02 |
| 2026-03-02 | $12,876,439.58 | $2,298,732.19 | $0.02 |
| 2026-03-03 | $13,122,751.87 | $2,169,790.99 | $0.02 |
| 2026-03-04 | $13,164,066.52 | $2,431,526.65 | $0.02 |
| 2026-03-05 | $13,594,111.45 | $2,133,488.60 | $0.02 |
| 2026-03-06 | $13,303,759.42 | $2,597,097.08 | $0.02 |
| 2026-03-07 | $13,122,424.49 | $1,924,631.43 | $0.02 |
| 2026-03-08 | $12,691,297.59 | $1,039,915.31 | $0.02 |
| 2026-03-09 | $12,560,047.24 | $1,475,449.21 | $0.02 |
| 2026-03-10 | $12,603,039.96 | $2,016,264.41 | $0.02 |
| 2026-03-11 | $12,554,777.36 | $1,866,891.16 | $0.02 |
| 2026-03-12 | $19,009,863.52 | $60,335,802.87 | $0.03 |
| 2026-03-13 | $17,593,569.07 | $80,714,420.31 | $0.03 |
| 2026-03-14 | $17,045,701.44 | $16,790,962.95 | $0.03 |
| 2026-03-15 | $16,691,144.91 | $7,408,504.39 | $0.03 |
| 2026-03-16 | $16,330,769.75 | $4,886,466.39 | $0.02 |
| 2026-03-17 | $16,087,198.15 | $3,855,401.13 | $0.02 |
| 2026-03-18 | $15,804,780.12 | $17,121,835.51 | $0.02 |
| 2026-03-19 | $15,787,596.69 | $15,380,704.11 | $0.02 |
| 2026-03-20 | $15,884,409.96 | $13,184,517.62 | $0.02 |
| 2026-03-21 | $15,751,192.13 | $4,226,680.68 | $0.02 |
| 2026-03-22 | $15,401,813.47 | $1,647,510.05 | $0.02 |
| 2026-03-23 | $14,863,909.37 | $2,242,901.22 | $0.02 |
| 2026-03-24 | $15,310,642.92 | $2,411,101.46 | $0.02 |
| 2026-03-25 | $15,316,803.84 | $2,208,600.62 | $0.02 |
| 2026-03-26 | $15,299,389.68 | $1,964,354.58 | $0.02 |
| 2026-03-27 | $14,585,130.66 | $11,635,435.91 | $0.02 |
| 2026-03-28 | $14,137,706.11 | $2,721,547.12 | $0.02 |
| 2026-03-29 | $13,215,597.28 | $1,689,838.35 | $0.02 |
| 2026-03-30 | $13,850,598.05 | $10,395,456.50 | $0.02 |
| 2026-03-31 | $14,044,350.71 | $6,144,979.20 | $0.02 |
| 2026-04-01 | $14,030,747.83 | $3,468,960.71 | $0.02 |
| 2026-04-02 | $13,848,063.17 | $2,716,689.49 | $0.02 |
| 2026-04-03 | $13,607,649.86 | $3,882,443.19 | $0.02 |
| 2026-04-04 | $13,952,139.55 | $18,902,310.76 | $0.02 |
| 2026-04-05 | $14,036,913.46 | $7,025,402.62 | $0.02 |
| 2026-04-06 | $14,114,265.36 | $7,274,189.19 | $0.02 |
| 2026-04-07 | $13,763,033.72 | $3,011,171.90 | $0.02 |
| 2026-04-08 | $14,411,179.37 | $4,595,209.50 | $0.02 |
| 2026-04-09 | $14,169,041.70 | $6,042,152.64 | $0.02 |
| 2026-04-10 | $14,479,903.92 | $4,560,590.02 | $0.02 |
| 2026-04-11 | $14,509,956.56 | $2,576,729.19 | $0.02 |
| 2026-04-12 | $14,344,165.06 | $2,122,800.25 | $0.02 |
| 2026-04-13 | $13,967,953.47 | $2,420,323.09 | $0.02 |
| 2026-04-14 | $14,429,149.19 | $2,026,670.01 | $0.02 |
| 2026-04-15 | $14,481,815.52 | $5,223,620.62 | $0.02 |
| 2026-04-16 | $14,588,112.28 | $3,157,264.52 | $0.02 |
| 2026-04-17 | $15,170,661.60 | $3,631,546.24 | $0.02 |
| 2026-04-18 | $15,829,093.09 | $20,884,813.13 | $0.02 |
| 2026-04-19 | $15,090,948.00 | $3,292,399.20 | $0.02 |
| 2026-04-20 | $14,670,388.01 | $1,917,513.15 | $0.02 |
| 2026-04-21 | $15,331,483.27 | $6,458,036.12 | $0.02 |
| 2026-04-22 | $15,438,918.24 | $2,286,039.16 | $0.02 |
| 2026-04-23 | $15,435,135.87 | $2,730,379.21 | $0.02 |
| 2026-04-24 | $15,648,408.95 | $2,629,220.12 | $0.02 |
| 2026-04-25 | $15,749,915.60 | $2,430,884.11 | $0.02 |
| 2026-04-26 | $15,592,416.07 | $2,311,430.74 | $0.02 |
| 2026-04-27 | $15,502,361.35 | $4,845,541.94 | $0.02 |
| 2026-04-28 | $15,280,068.22 | $1,746,950.02 | $0.02 |
| 2026-04-29 | $15,452,257.21 | $3,606,285.40 | $0.02 |
| 2026-04-30 | $15,426,354.85 | $1,520,218.85 | $0.02 |
| 2026-05-01 | $15,263,234.13 | $1,252,923.31 | $0.02 |
| 2026-05-02 | $15,487,665.35 | $1,442,612.65 | $0.02 |
| 2026-05-03 | $15,618,051.04 | $1,107,457.55 | $0.02 |
| 2026-05-04 | $15,961,747.02 | $5,727,537.22 | $0.02 |
| 2026-05-05 | $15,700,754.49 | $2,477,068.54 | $0.02 |
| 2026-05-06 | $15,991,803.38 | $2,036,792.42 | $0.02 |
| 2026-05-07 | $16,042,524.79 | $1,613,929.36 | $0.02 |
| 2026-05-08 | $16,128,437.90 | $1,437,257.03 | $0.02 |
| 2026-05-09 | $16,327,210.88 | $1,347,398.21 | $0.02 |
| 2026-05-10 | $16,296,424.01 | $2,004,591.98 | $0.02 |
| 2026-05-11 | $16,633,723.06 | $1,417,099.09 | $0.03 |
| 2026-05-12 | $16,559,991.57 | $1,781,634.59 | $0.02 |
| 2026-05-13 | $16,103,565.05 | $1,451,719.43 | $0.02 |
| 2026-05-14 | $15,620,121.65 | $1,258,031.39 | $0.02 |
| 2026-05-15 | $15,721,249.12 | $1,209,051.51 | $0.02 |
| 2026-05-16 | $15,187,571.95 | $1,474,269.05 | $0.02 |
| 2026-05-17 | $14,665,156.97 | $974,855.53 | $0.02 |
| 2026-05-18 | $14,001,962.41 | $1,007,101.17 | $0.02 |
| 2026-05-19 | $14,540,049.73 | $3,514,482.31 | $0.02 |
| 2026-05-20 | $14,343,899.18 | $1,075,597.54 | $0.02 |
| 2026-05-21 | $14,570,640.32 | $972,024.52 | $0.02 |
| 2026-05-22 | $15,204,687.08 | $4,960,023.74 | $0.02 |
| 2026-05-23 | $14,388,175.56 | $1,583,752.68 | $0.02 |
| 2026-05-24 | $14,713,766.27 | $1,204,970.14 | $0.02 |
| 2026-05-25 | $14,195,252.11 | $917,258.61 | $0.02 |
| 2026-05-26 | $14,392,335.47 | $971,541.30 | $0.02 |
| 2026-05-27 | $14,207,783.18 | $855,914.93 | $0.02 |
| 2026-05-28 | $13,931,803.77 | $1,054,934.88 | $0.02 |
| 2026-05-29 | $13,831,178.99 | $1,138,868.95 | $0.02 |
| 2026-05-30 | $13,982,178.57 | $1,062,069.34 | $0.02 |
| 2026-05-31 | $14,173,195.51 | $905,659.06 | $0.02 |
| 2026-06-01 | $14,383,157.13 | $1,030,777.92 | $0.02 |
| 2026-06-02 | $14,310,639.17 | $1,662,302.86 | $0.02 |
| 2026-06-03 | $13,286,270.95 | $1,370,218.39 | $0.02 |
| 2026-06-04 | $13,465,593.54 | $1,279,414.36 | $0.02 |
| 2026-06-05 | $12,655,102.50 | $1,636,351.27 | $0.02 |
| 2026-06-06 | $11,353,844.86 | $2,172,432.63 | $0.02 |
| 2026-06-07 | $11,353,532.82 | $1,211,086.12 | $0.02 |
| 2026-06-08 | $11,797,998.62 | $1,273,237.04 | $0.02 |
| 2026-06-09 | $11,788,281.20 | $1,212,492.09 | $0.02 |
| 2026-06-10 | $11,270,801.79 | $1,353,527.72 | $0.02 |
| 2026-06-11 | $11,137,513.68 | $1,199,624.95 | $0.02 |
| 2026-06-12 | $11,554,802.10 | $1,169,918.98 | $0.02 |
| 2026-06-13 | $11,444,478.57 | $884,165.05 | $0.02 |
| 2026-06-14 | $11,731,293.77 | $874,285.83 | $0.02 |
| 2026-06-15 | $12,000,672.75 | $707,153.28 | $0.02 |
| 2026-06-16 | $12,263,448.11 | $1,070,005.46 | $0.02 |
| 2026-06-17 | $12,143,176.07 | $1,977,501.42 | $0.02 |
| 2026-06-18 | $11,959,520.97 | $1,417,483.61 | $0.02 |
| 2026-06-19 | $11,417,168.31 | $1,372,905.10 | $0.02 |
| 2026-06-20 | $11,285,165.11 | $904,578.82 | $0.02 |
| 2026-06-21 | $11,593,317.76 | $1,085,407.15 | $0.02 |
| 2026-06-22 | $11,129,336.90 | $821,173.77 | $0.02 |
| 2026-06-23 | $10,897,493.26 | $1,244,505.14 | $0.02 |
| 2026-06-24 | $10,824,877.24 | $3,203,554.98 | $0.02 |
| 2026-06-25 | $10,370,784.25 | $3,297,678.51 | $0.02 |
| 2026-06-26 | $10,001,272.62 | $3,793,748.17 | $0.01 |
| 2026-06-27 | $10,205,952.48 | $4,521,600.03 | $0.02 |
| 2026-06-28 | $9,937,262.59 | $1,159,528.24 | $0.01 |
| 2026-06-29 | $9,966,912.40 | $3,441,460.54 | $0.01 |
| 2026-06-30 | $10,102,622.08 | $2,455,548.83 | $0.02 |
| 2026-07-01 | $9,717,064.14 | $1,499,031.39 | $0.01 |
| 2026-07-02 | $10,347,345.31 | $5,179,857.84 | $0.02 |
| 2026-07-03 | $10,345,450.33 | $2,042,664.62 | $0.02 |
| 2026-07-04 | $10,632,521.48 | $1,209,941.59 | $0.02 |
| 2026-07-05 | $12,651,993.99 | $52,339,229.69 | $0.02 |
| 2026-07-06 | $11,863,194.89 | $19,550,671.24 | $0.02 |
| 2026-07-07 | $11,452,756.60 | $5,102,503.85 | $0.02 |
| 2026-07-08 | $11,203,143.68 | $2,299,464.71 | $0.02 |
| 2026-07-09 | $12,852,966.76 | $23,709,016.21 | $0.02 |
| 2026-07-10 | $11,370,261.97 | $14,306,043.22 | $0.02 |
| 2026-07-11 | $11,250,839.67 | $5,474,925.35 | $0.02 |
| 2026-07-12 | $11,288,950.91 | $3,166,440.69 | $0.02 |
| 2026-07-13 | $11,533,015.47 | $19,533,469.63 | $0.02 |
| 2026-07-14 | $11,048,168.75 | $9,817,035.36 | $0.02 |
| 2026-07-15 | $11,381,523.15 | $3,447,117.12 | $0.02 |
| 2026-07-16 | $11,341,734.84 | $6,682,304.54 | $0.02 |
| 2026-07-17 | $11,439,635.36 | $10,097,922.47 | $0.02 |
| 2026-07-17 | $11,487,938.67 | $10,196,047.66 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
