Peengu PEENGU #8580
$0.0000168600 0% (1d)
Market Overview
Peengu current market price is $0.0000168600 with a 24 hour trading volume of $10. The total available supply of Peengu is 0.99B PEENGU with a maximum supply of 0.99B PEENGU. It has secured Rank 8580 in the cryptocurrency market with a marketcap of $16,621. The PEENGU price is 0% down in the last one hour.
The high price of the Peengu is $0.0000170200 and low price is $0.0000167500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Peengu Rank
8580
Peengu Price
$0.0000168600
Market Cap
$16,621 0%
Fully Diluted Valuation
$16,621
Trading Volume(24h)
$10
Circulating Supply
0.99B PEENGU
Total Supply
0.99B PEENGU
Max Supply
0.99B PEENGU
High(24h)
$0.0000170200
Low(24h)
$0.0000167500
All-time High
$0.00014284 88.2%
22 Aug 2025
All-time Low
$0.0000167500 0.65%
17 Sep 2026
Cryptocurrency Peengu Calculator
Want to convert more cryptocurrencies?
Peengu Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
23.48%
1y
63.03%
Peengu Historical Data
Historical data of Peengu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $0.00 | $10,316.13 | $0.00 |
| 2025-08-23 | $0.00 | $6,915.19 | $0.00 |
| 2025-08-24 | $0.00 | $1,259.92 | $0.00 |
| 2025-08-25 | $112,829.48 | $1,651.02 | $0.00 |
| 2025-08-26 | $97,775.23 | $2,334.73 | $0.00 |
| 2025-08-27 | $102,767.63 | $350.64 | $0.00 |
| 2025-08-28 | $104,159.79 | $1,358.42 | $0.00 |
| 2025-08-29 | $102,074.59 | $2,171.83 | $0.00 |
| 2025-08-30 | $93,836.49 | $1,702.06 | $0.00 |
| 2025-08-31 | $98,684.75 | $1,712.60 | $0.00 |
| 2025-09-01 | $99,086.79 | $64.66 | $0.00 |
| 2025-09-02 | $95,571.35 | $225.74 | $0.00 |
| 2025-09-03 | $87,115.56 | $1,075.73 | $0.00 |
| 2025-09-04 | $88,725.83 | $51.01 | $0.00 |
| 2025-09-05 | $60,561.03 | $3,739.94 | $0.00 |
| 2025-09-06 | $54,348.47 | $2,633.80 | $0.00 |
| 2025-09-07 | $52,349.93 | $626.00 | $0.00 |
| 2025-09-08 | $52,968.51 | $139.92 | $0.00 |
| 2025-09-09 | $51,332.57 | $271.79 | $0.00 |
| 2025-09-10 | $47,064.67 | $1,238.44 | $0.00 |
| 2025-09-11 | $47,521.88 | $11.06 | $0.00 |
| 2025-09-12 | $47,508.54 | $375.06 | $0.00 |
| 2025-09-13 | $50,224.70 | $231.00 | $0.00 |
| 2025-09-14 | $49,995.43 | $4.66 | $0.00 |
| 2025-09-15 | $48,869.22 | $46.86 | $0.00 |
| 2025-09-16 | $46,431.71 | $288.42 | $0.00 |
| 2025-09-17 | $46,364.81 | $14.51 | $0.00 |
| 2025-09-18 | $45,291.02 | $328.07 | $0.00 |
| 2025-09-19 | $43,653.67 | $579.33 | $0.00 |
| 2025-09-20 | $42,652.30 | $47.45 | $0.00 |
| 2025-09-21 | $42,974.28 | $17.99 | $0.00 |
| 2025-09-22 | $42,095.56 | $38.56 | $0.00 |
| 2025-09-23 | $40,511.73 | $262.04 | $0.00 |
| 2025-09-24 | $39,530.55 | $218.37 | $0.00 |
| 2025-09-25 | $38,683.19 | $112.89 | $0.00 |
| 2025-09-26 | $34,534.09 | $280.47 | $0.00 |
| 2025-09-27 | $35,821.48 | $70.84 | $0.00 |
| 2025-09-28 | $35,370.09 | $35.95 | $0.00 |
| 2025-09-29 | $36,309.10 | $3.86 | $0.00 |
| 2025-09-30 | $36,570.60 | $182.82 | $0.00 |
| 2025-10-01 | $35,369.05 | $77.50 | $0.00 |
| 2025-10-02 | $36,987.33 | $108.34 | $0.00 |
| 2025-10-03 | $38,172.92 | $134.52 | $0.00 |
| 2025-10-04 | $40,876.90 | $853.94 | $0.00 |
| 2025-10-05 | $43,573.41 | $98.24 | $0.00 |
| 2025-10-06 | $43,996.95 | $31.46 | $0.00 |
| 2025-10-07 | $45,869.82 | $23.98 | $0.00 |
| 2025-10-08 | $44,145.10 | $20.25 | $0.00 |
| 2025-10-09 | $55,239.29 | $1,993.52 | $0.00 |
| 2025-10-10 | $56,926.25 | $770.95 | $0.00 |
| 2025-10-11 | $46,874.76 | $613.48 | $0.00 |
| 2025-10-12 | $44,969.62 | $596.89 | $0.00 |
| 2025-10-13 | $45,875.41 | $20.82 | $0.00 |
| 2025-10-14 | $50,186.91 | $135.86 | $0.00 |
| 2025-10-15 | $63,484.54 | $2,685.74 | $0.00 |
| 2025-10-16 | $59,548.73 | $363.05 | $0.00 |
| 2025-10-17 | $56,376.65 | $379.96 | $0.00 |
| 2025-10-18 | $46,953.14 | $1,376.10 | $0.00 |
| 2025-10-19 | $43,789.47 | $601.96 | $0.00 |
| 2025-10-20 | $45,148.29 | $99.76 | $0.00 |
| 2025-10-21 | $45,786.34 | $101.37 | $0.00 |
| 2025-10-22 | $44,001.52 | $19.57 | $0.00 |
| 2025-10-23 | $42,933.41 | $27.65 | $0.00 |
| 2025-10-24 | $43,388.08 | $231.66 | $0.00 |
| 2025-10-25 | $44,569.56 | $55.75 | $0.00 |
| 2025-10-26 | $44,885.77 | $49.45 | $0.00 |
| 2025-10-27 | $47,544.71 | $17.86 | $0.00 |
| 2025-10-28 | $47,133.32 | $72.38 | $0.00 |
| 2025-10-29 | $45,634.79 | $26.17 | $0.00 |
| 2025-10-30 | $45,522.37 | $21.28 | $0.00 |
| 2025-10-31 | $43,605.23 | $10.11 | $0.00 |
| 2025-11-01 | $44,331.01 | $3.37 | $0.00 |
| 2025-11-02 | $44,886.23 | $10.87 | $0.00 |
| 2025-11-03 | $44,849.31 | $12.71 | $0.00 |
| 2025-11-04 | $41,645.23 | $28.50 | $0.00 |
| 2025-11-05 | $36,019.72 | $372.72 | $0.00 |
| 2025-11-06 | $37,317.40 | $13.65 | $0.00 |
| 2025-11-07 | $33,932.72 | $347.85 | $0.00 |
| 2025-11-08 | $35,448.09 | $1.03 | $0.00 |
| 2025-11-09 | $35,141.35 | $10.25 | $0.00 |
| 2025-11-10 | $36,970.77 | $6.16 | $0.00 |
| 2025-11-11 | $37,349.67 | $76.87 | $0.00 |
| 2025-11-12 | $35,856.95 | $4.27 | $0.00 |
| 2025-11-13 | $35,987.55 | $4.29 | $0.00 |
| 2025-11-14 | $33,479.34 | $8.74 | $0.00 |
| 2025-11-15 | $33,314.56 | $6.65 | $0.00 |
| 2025-11-16 | $33,554.09 | $32.01 | $0.00 |
| 2025-11-17 | $31,052.74 | $396.79 | $0.00 |
| 2025-11-18 | $32,643.76 | $701.76 | $0.00 |
| 2025-11-19 | $34,221.80 | $3.11 | $0.00 |
| 2025-11-20 | $32,502.70 | $145.69 | $0.00 |
| 2025-11-21 | $30,513.09 | $9.43 | $0.00 |
| 2025-11-22 | $29,846.21 | $5.70 | $0.00 |
| 2025-11-23 | $29,081.41 | $113.68 | $0.00 |
| 2025-11-24 | $29,479.04 | $6.14 | $0.00 |
| 2025-11-25 | $30,818.77 | $58.96 | $0.00 |
| 2025-11-26 | $30,548.89 | $7.34 | $0.00 |
| 2025-11-27 | $31,542.74 | $10.12 | $0.00 |
| 2025-11-28 | $31,629.07 | $30.10 | $0.00 |
| 2025-11-29 | $32,060.28 | $9.72 | $0.00 |
| 2025-11-30 | $31,494.66 | $12.28 | $0.00 |
| 2025-12-01 | $31,899.11 | $7.56 | $0.00 |
| 2025-12-02 | $27,846.16 | $299.07 | $0.00 |
| 2025-12-03 | $30,294.21 | $144.60 | $0.00 |
| 2025-12-04 | $31,538.29 | $7.79 | $0.00 |
| 2025-12-05 | $31,765.56 | $30.92 | $0.00 |
| 2025-12-06 | $32,505.06 | $320.97 | $0.00 |
| 2025-12-07 | $33,076.37 | $32.82 | $0.00 |
| 2025-12-08 | $32,825.88 | $23.34 | $0.00 |
| 2025-12-09 | $34,282.69 | $91.41 | $0.00 |
| 2025-12-10 | $36,788.90 | $6.60 | $0.00 |
| 2025-12-11 | $36,886.22 | $93.99 | $0.00 |
| 2025-12-12 | $35,322.90 | $72.12 | $0.00 |
| 2025-12-13 | $34,600.28 | $21.40 | $0.00 |
| 2025-12-14 | $35,424.84 | $115.73 | $0.00 |
| 2025-12-15 | $34,772.34 | $1.10 | $0.00 |
| 2025-12-16 | $33,947.77 | $13.86 | $0.00 |
| 2025-12-17 | $33,885.00 | $27.40 | $0.00 |
| 2025-12-18 | $32,639.27 | $4.82 | $0.00 |
| 2025-12-20 | $31,609.05 | $258.87 | $0.00 |
| 2025-12-21 | $32,670.90 | $6.57 | $0.00 |
| 2025-12-22 | $32,431.65 | $1.56 | $0.00 |
| 2025-12-23 | $32,766.42 | $119.89 | $0.00 |
| 2025-12-24 | $31,988.71 | $16.22 | $0.00 |
| 2025-12-25 | $32,081.30 | $11.69 | $0.00 |
| 2025-12-26 | $32,418.40 | $7.63 | $0.00 |
| 2025-12-27 | $32,142.16 | $3.50 | $0.00 |
| 2025-12-28 | $31,963.27 | $63.33 | $0.00 |
| 2025-12-29 | $31,141.45 | $338.00 | $0.00 |
| 2025-12-30 | $30,996.81 | $314.41 | $0.00 |
| 2025-12-31 | $30,758.41 | $54.59 | $0.00 |
| 2026-01-01 | $31,074.63 | $34.89 | $0.00 |
| 2026-01-02 | $31,528.23 | $6.01 | $0.00 |
| 2026-01-03 | $34,153.55 | $338.31 | $0.00 |
| 2026-01-04 | $35,172.31 | $2.17 | $0.00 |
| 2026-01-05 | $35,289.43 | $2.18 | $0.00 |
| 2026-01-06 | $35,783.23 | $10.33 | $0.00 |
| 2026-01-07 | $38,132.28 | $290.42 | $0.00 |
| 2026-01-08 | $37,218.97 | $53.83 | $0.00 |
| 2026-01-09 | $33,369.19 | $472.34 | $0.00 |
| 2026-01-10 | $33,170.18 | $3.06 | $0.00 |
| 2026-01-11 | $33,421.55 | $11.69 | $0.00 |
| 2026-01-12 | $33,918.26 | $1.09 | $0.00 |
| 2026-01-13 | $33,076.09 | $5.01 | $0.00 |
| 2026-01-14 | $36,065.81 | $8.92 | $0.00 |
| 2026-01-15 | $36,211.72 | $29.05 | $0.00 |
| 2026-01-16 | $35,986.91 | $15.00 | $0.00 |
| 2026-01-17 | $36,011.91 | $10.02 | $0.00 |
| 2026-01-18 | $38,049.14 | $357.63 | $0.00 |
| 2026-01-19 | $36,601.03 | $30.89 | $0.00 |
| 2026-01-20 | $36,971.62 | $8.75 | $0.00 |
| 2026-01-21 | $34,276.44 | $3.71 | $0.00 |
| 2026-01-22 | $35,044.50 | $7.48 | $0.00 |
| 2026-01-23 | $34,084.80 | $59.28 | $0.00 |
| 2026-01-24 | $32,435.10 | $378.79 | $0.00 |
| 2026-01-25 | $32,789.52 | $644.57 | $0.00 |
| 2026-01-26 | $30,326.41 | $27.66 | $0.00 |
| 2026-01-27 | $31,358.49 | $16.09 | $0.00 |
| 2026-01-28 | $31,982.97 | $98.16 | $0.00 |
| 2026-01-29 | $31,696.40 | $57.38 | $0.00 |
| 2026-01-30 | $30,020.30 | $8.89 | $0.00 |
| 2026-01-31 | $28,796.35 | $5.40 | $0.00 |
| 2026-02-01 | $25,865.80 | $28.00 | $0.00 |
| 2026-02-02 | $24,286.98 | $15.70 | $0.00 |
| 2026-02-03 | $25,043.43 | $30.32 | $0.00 |
| 2026-02-04 | $23,890.93 | $3.33 | $0.00 |
| 2026-02-05 | $23,026.03 | $5.34 | $0.00 |
| 2026-02-06 | $19,965.42 | $21.19 | $0.00 |
| 2026-02-07 | $22,341.27 | $25.51 | $0.00 |
| 2026-02-08 | $22,681.22 | $5.08 | $0.00 |
| 2026-02-09 | $22,922.09 | $5.23 | $0.00 |
| 2026-02-10 | $23,134.40 | $4.95 | $0.00 |
| 2026-02-11 | $22,015.78 | $5.02 | $0.00 |
| 2026-02-12 | $21,168.95 | $4.98 | $0.00 |
| 2026-02-13 | $21,478.69 | $6.42 | $0.00 |
| 2026-02-14 | $22,221.33 | $22.57 | $0.00 |
| 2026-02-15 | $22,799.72 | $8.28 | $0.00 |
| 2026-02-16 | $21,611.53 | $4.74 | $0.00 |
| 2026-02-17 | $21,782.00 | $21.51 | $0.00 |
| 2026-02-18 | $22,147.14 | $5.03 | $0.00 |
| 2026-02-19 | $21,428.51 | $4.87 | $0.00 |
| 2026-02-20 | $21,567.73 | $5.03 | $0.00 |
| 2026-02-21 | $21,573.08 | $1.31 | $0.00 |
| 2026-02-22 | $21,318.83 | $32.55 | $0.00 |
| 2026-02-23 | $20,608.72 | $19.42 | $0.00 |
| 2026-02-24 | $20,402.39 | $4.93 | $0.00 |
| 2026-02-25 | $20,422.96 | $9.08 | $0.00 |
| 2026-02-26 | $22,680.71 | $2.99 | $0.00 |
| 2026-02-27 | $22,383.69 | $2.63 | $0.00 |
| 2026-02-28 | $20,456.40 | $1.88 | $0.00 |
| 2026-03-01 | $21,772.14 | $2.00 | $0.00 |
| 2026-03-02 | $21,469.68 | $5.72 | $0.00 |
| 2026-03-03 | $22,283.88 | $1.61 | $0.00 |
| 2026-03-04 | $21,918.34 | $2.50 | $0.00 |
| 2026-03-05 | $23,438.36 | $2.75 | $0.00 |
| 2026-03-06 | $22,989.39 | $5.16 | $0.00 |
| 2026-03-07 | $21,819.06 | $2.68 | $0.00 |
| 2026-03-08 | $21,923.29 | $12.73 | $0.00 |
| 2026-03-09 | $21,491.21 | $6.80 | $0.00 |
| 2026-03-10 | $22,305.05 | $3.69 | $0.00 |
| 2026-03-11 | $22,671.41 | $2.47 | $0.00 |
| 2026-03-12 | $22,647.93 | $35.29 | $0.00 |
| 2026-03-13 | $22,892.06 | $2.50 | $0.00 |
| 2026-03-14 | $24,214.64 | $179.96 | $0.00 |
| 2026-03-15 | $24,435.62 | $2.23 | $0.00 |
| 2026-03-16 | $25,463.02 | $1.53 | $0.00 |
| 2026-03-17 | $26,605.99 | $139.46 | $0.00 |
| 2026-03-18 | $26,091.71 | $1.25 | $0.00 |
| 2026-03-19 | $24,434.69 | $21.55 | $0.00 |
| 2026-03-20 | $23,946.42 | $1.07 | $0.00 |
| 2026-03-21 | $24,027.14 | $1.50 | $0.00 |
| 2026-03-22 | $23,065.11 | $1.65 | $0.00 |
| 2026-03-23 | $23,084.32 | $3.03 | $0.00 |
| 2026-03-24 | $23,474.99 | $122.48 | $0.00 |
| 2026-03-25 | $23,468.94 | $10.19 | $0.00 |
| 2026-03-26 | $23,731.52 | $12.06 | $0.00 |
| 2026-03-27 | $22,508.66 | $2.05 | $0.00 |
| 2026-03-28 | $21,641.87 | $1.98 | $0.00 |
| 2026-03-29 | $21,761.97 | $2.18 | $0.00 |
| 2026-03-30 | $21,726.71 | $2.18 | $0.00 |
| 2026-03-31 | $22,202.28 | $2.03 | $0.00 |
| 2026-04-01 | $23,069.77 | $1.05 | $0.00 |
| 2026-04-02 | $23,292.31 | $5.14 | $0.00 |
| 2026-04-03 | $22,401.77 | $6.56 | $0.00 |
| 2026-04-04 | $22,411.34 | $10.22 | $0.00 |
| 2026-04-05 | $22,397.53 | $1.02 | $0.00 |
| 2026-04-06 | $23,425.75 | $1.07 | $0.00 |
| 2026-04-07 | $23,180.10 | $1.77 | $0.00 |
| 2026-04-08 | $24,665.01 | $1.80 | $0.00 |
| 2026-04-09 | $23,878.51 | $43.18 | $0.00 |
| 2026-04-10 | $23,569.60 | $84.17 | $0.00 |
| 2026-04-11 | $24,258.47 | $2.21 | $0.00 |
| 2026-04-12 | $24,819.21 | $2.26 | $0.00 |
| 2026-04-13 | $23,721.74 | $10.89 | $0.00 |
| 2026-04-14 | $25,777.92 | $1.18 | $0.00 |
| 2026-04-15 | $25,398.79 | $3.47 | $0.00 |
| 2026-04-16 | $25,774.76 | $16.53 | $0.00 |
| 2026-04-17 | $27,191.34 | $224.84 | $0.00 |
| 2026-04-18 | $28,719.59 | $437.62 | $0.00 |
| 2026-04-19 | $28,504.77 | $49.56 | $0.00 |
| 2026-04-20 | $26,247.15 | $222.78 | $0.00 |
| 2026-04-21 | $26,685.93 | $32.19 | $0.00 |
| 2026-04-22 | $26,946.98 | $59.23 | $0.00 |
| 2026-04-23 | $27,072.13 | $1.17 | $0.00 |
| 2026-04-24 | $26,484.33 | $2.39 | $0.00 |
| 2026-04-25 | $27,068.53 | $46.85 | $0.00 |
| 2026-04-26 | $27,176.82 | $5.68 | $0.00 |
| 2026-04-27 | $29,915.76 | $451.12 | $0.00 |
| 2026-04-28 | $29,789.07 | $17.66 | $0.00 |
| 2026-04-29 | $29,011.08 | $76.40 | $0.00 |
| 2026-04-30 | $28,683.69 | $2.56 | $0.00 |
| 2026-05-01 | $29,283.69 | $74.73 | $0.00 |
| 2026-05-02 | $29,717.34 | $15.45 | $0.00 |
| 2026-05-03 | $30,596.77 | $122.19 | $0.00 |
| 2026-05-04 | $30,953.18 | $9.07 | $0.00 |
| 2026-05-05 | $31,404.72 | $4.29 | $0.00 |
| 2026-05-06 | $31,696.89 | $18.89 | $0.00 |
| 2026-05-07 | $31,656.27 | $16.74 | $0.00 |
| 2026-05-08 | $30,933.09 | $5.07 | $0.00 |
| 2026-05-09 | $31,311.96 | $14.15 | $0.00 |
| 2026-05-10 | $31,150.20 | $15.77 | $0.00 |
| 2026-05-11 | $31,859.67 | $4.49 | $0.00 |
| 2026-05-12 | $31,059.22 | $15.75 | $0.00 |
| 2026-05-13 | $30,923.24 | $45.13 | $0.00 |
| 2026-05-14 | $30,570.56 | $2.71 | $0.00 |
| 2026-05-15 | $30,776.67 | $15.60 | $0.00 |
| 2026-05-16 | $27,210.35 | $423.51 | $0.00 |
| 2026-05-17 | $25,894.03 | $107.23 | $0.00 |
| 2026-05-18 | $24,565.27 | $148.77 | $0.00 |
| 2026-05-19 | $24,558.43 | $2.22 | $0.00 |
| 2026-05-20 | $24,454.97 | $2.21 | $0.00 |
| 2026-05-21 | $24,532.09 | $2.22 | $0.00 |
| 2026-05-22 | $24,419.24 | $3.39 | $0.00 |
| 2026-05-23 | $22,458.63 | $203.63 | $0.00 |
| 2026-05-24 | $23,026.55 | $2.09 | $0.00 |
| 2026-05-25 | $22,970.79 | $2.09 | $0.00 |
| 2026-05-26 | $23,010.15 | $2.09 | $0.00 |
| 2026-05-27 | $22,445.04 | $2.06 | $0.00 |
| 2026-05-28 | $22,022.00 | $3.26 | $0.00 |
| 2026-05-29 | $21,919.63 | $1.64 | $0.00 |
| 2026-05-30 | $22,139.14 | $2.01 | $0.00 |
| 2026-05-31 | $22,298.50 | $1.21 | $0.00 |
| 2026-06-01 | $22,031.45 | $3.20 | $0.00 |
| 2026-06-02 | $21,835.21 | $1.98 | $0.00 |
| 2026-06-03 | $20,650.24 | $4.33 | $0.00 |
| 2026-06-04 | $20,075.52 | $4.21 | $0.00 |
| 2026-06-05 | $19,496.40 | $1.77 | $0.00 |
| 2026-06-06 | $17,144.63 | $24.96 | $0.00 |
| 2026-06-07 | $17,856.30 | $1.62 | $0.00 |
| 2026-06-08 | $18,449.47 | $1.68 | $0.00 |
| 2026-06-09 | $18,445.10 | $1.68 | $0.00 |
| 2026-06-10 | $17,986.57 | $11.48 | $0.00 |
| 2026-06-11 | $17,719.82 | $1.61 | $0.00 |
| 2026-06-12 | $18,364.72 | $1.67 | $0.00 |
| 2026-06-13 | $18,391.38 | $1.34 | $0.00 |
| 2026-06-14 | $18,480.61 | $3.02 | $0.00 |
| 2026-06-15 | $19,009.60 | $1.55 | $0.00 |
| 2026-06-16 | $19,861.25 | $1.80 | $0.00 |
| 2026-06-17 | $19,752.96 | $1.79 | $0.00 |
| 2026-06-18 | $19,230.70 | $10.45 | $0.00 |
| 2026-06-19 | $18,370.49 | $4.15 | $0.00 |
| 2026-06-20 | $18,840.77 | $5.97 | $0.00 |
| 2026-06-21 | $19,115.45 | $1.73 | $0.00 |
| 2026-06-22 | $19,132.51 | $1.39 | $0.00 |
| 2026-06-23 | $18,863.94 | $3.08 | $0.00 |
| 2026-06-24 | $18,240.74 | $3.31 | $0.00 |
| 2026-06-26 | $17,484.12 | $1.59 | $0.00 |
| 2026-06-27 | $17,404.57 | $1.58 | $0.00 |
| 2026-06-28 | $17,458.60 | $1.58 | $0.00 |
| 2026-06-29 | $17,307.83 | $7.61 | $0.00 |
| 2026-06-30 | $17,302.06 | $1.57 | $0.00 |
| 2026-07-01 | $17,290.70 | $1.57 | $0.00 |
| 2026-07-02 | $17,669.62 | $1.06 | $0.00 |
| 2026-07-04 | $19,342.95 | $1.76 | $0.00 |
| 2026-07-05 | $19,676.57 | $1.79 | $0.00 |
| 2026-07-06 | $19,697.56 | $1.79 | $0.00 |
| 2026-07-07 | $20,299.80 | $105.88 | $0.00 |
| 2026-07-08 | $20,149.60 | $1.82 | $0.00 |
| 2026-07-09 | $19,894.10 | $1.80 | $0.00 |
| 2026-07-10 | $18,828.97 | $184.75 | $0.00 |
| 2026-07-11 | $19,102.43 | $2.90 | $0.00 |
| 2026-07-12 | $19,310.55 | $3.52 | $0.00 |
| 2026-07-13 | $18,835.21 | $95.38 | $0.00 |
| 2026-07-14 | $18,401.43 | $93.36 | $0.00 |
| 2026-07-15 | $19,719.56 | $1.80 | $0.00 |
| 2026-07-16 | $20,030.88 | $1.83 | $0.00 |
| 2026-07-18 | $19,104.68 | $1.74 | $0.00 |
| 2026-07-19 | $19,586.57 | $2.17 | $0.00 |
| 2026-07-20 | $19,527.27 | $4.57 | $0.00 |
| 2026-07-22 | $19,988.86 | $1.83 | $0.00 |
| 2026-07-23 | $19,584.01 | $1.79 | $0.00 |
| 2026-07-25 | $19,260.63 | $1.08 | $0.00 |
| 2026-07-26 | $19,533.61 | $1.78 | $0.00 |
| 2026-07-28 | $19,566.21 | $6.47 | $0.00 |
| 2026-07-29 | $20,373.14 | $146.35 | $0.00 |
| 2026-07-30 | $21,104.78 | $2.25 | $0.00 |
| 2026-07-31 | $20,941.89 | $2.23 | $0.00 |
| 2026-08-01 | $20,413.02 | $5.75 | $0.00 |
| 2026-08-02 | $20,157.50 | $3.17 | $0.00 |
| 2026-08-03 | $20,881.25 | $1.58 | $0.00 |
| 2026-08-04 | $20,928.84 | $1.58 | $0.00 |
| 2026-08-05 | $20,780.24 | $16.61 | $0.00 |
| 2026-08-06 | $21,287.27 | $6.85 | $0.00 |
| 2026-08-10 | $21,532.40 | $1.19 | $0.00 |
| 2026-08-11 | $20,078.37 | $225.66 | $0.00 |
| 2026-08-12 | $19,388.89 | $53.99 | $0.00 |
| 2026-08-13 | $19,173.60 | $27.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
