PIGU PIGU #7259
$0.0000004963 2.55% (1d)
Market Overview
PIGU current market price is $0.0000004963 with a 24 hour trading volume of $102. The total available supply of PIGU is 100.00B PIGU with a maximum supply of 100.00B PIGU. It has secured Rank 7259 in the cryptocurrency market with a marketcap of $49,566. The PIGU price is 0.78% up in the last one hour.
The high price of the PIGU is $0.0000005207 and low price is $0.0000004783 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PIGU Rank
7259
PIGU Price
$0.0000004963
Market Cap
$49,566 2.41%
Fully Diluted Valuation
$49,566
Trading Volume(24h)
$102
Circulating Supply
100.00B PIGU
Total Supply
100.00B PIGU
Max Supply
100.00B PIGU
High(24h)
$0.0000005207
Low(24h)
$0.0000004783
All-time High
$0.0000675900 99.27%
30 Nov 2024
All-time Low
$0.0000003375 47.05%
15 Sep 2026
Cryptocurrency PIGU Calculator
Want to convert more cryptocurrencies?
PIGU Historical Data Chart
1h
0.78%
24h
2.55%
7d
0%
14d
14.78%
30d
0%
60d
0%
200d
26.34%
1y
80.33%
PIGU Historical Data
Historical data of PIGU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $275,467.90 | $59.87 | $0.00 |
| 2025-09-21 | $275,516.70 | $442.90 | $0.00 |
| 2025-09-22 | $272,169.05 | $4.35 | $0.00 |
| 2025-09-23 | $254,208.53 | $73.81 | $0.00 |
| 2025-09-24 | $257,110.30 | $32.29 | $0.00 |
| 2025-09-25 | $257,976.80 | $17.54 | $0.00 |
| 2025-09-26 | $234,328.32 | $7.33 | $0.00 |
| 2025-09-27 | $248,248.86 | $10.14 | $0.00 |
| 2025-09-28 | $240,976.12 | $74.78 | $0.00 |
| 2025-09-29 | $247,604.93 | $16.70 | $0.00 |
| 2025-09-30 | $247,359.15 | $4.18 | $0.00 |
| 2025-10-01 | $244,463.89 | $24.64 | $0.00 |
| 2025-10-02 | $266,270.10 | $34.84 | $0.00 |
| 2025-10-03 | $277,263.10 | $10.63 | $0.00 |
| 2025-10-04 | $269,990.71 | $3,221.06 | $0.00 |
| 2025-10-05 | $266,394.88 | $182.56 | $0.00 |
| 2025-10-06 | $267,423.97 | $132.43 | $0.00 |
| 2025-10-07 | $267,366.52 | $521.97 | $0.00 |
| 2025-10-08 | $253,740.55 | $71.50 | $0.00 |
| 2025-10-09 | $259,064.01 | $53.22 | $0.00 |
| 2025-10-10 | $254,992.46 | $2.13 | $0.00 |
| 2025-10-11 | $194,022.32 | $36.01 | $0.00 |
| 2025-10-12 | $185,360.85 | $9.92 | $0.00 |
| 2025-10-13 | $206,622.73 | $133.56 | $0.00 |
| 2025-10-14 | $219,909.57 | $10.88 | $0.00 |
| 2025-10-15 | $208,595.10 | $94.53 | $0.00 |
| 2025-10-16 | $197,741.53 | $200.40 | $0.00 |
| 2025-10-17 | $184,481.01 | $17.20 | $0.00 |
| 2025-10-18 | $179,273.77 | $290.34 | $0.00 |
| 2025-10-19 | $187,598.31 | $71.65 | $0.00 |
| 2025-10-20 | $189,852.23 | $59.65 | $0.00 |
| 2025-10-21 | $188,333.32 | $1.06 | $0.00 |
| 2025-10-22 | $186,605.75 | $12.78 | $0.00 |
| 2025-10-23 | $176,266.86 | $6.27 | $0.00 |
| 2025-10-24 | $179,169.36 | $7.57 | $0.00 |
| 2025-10-25 | $186,055.05 | $7.74 | $0.00 |
| 2025-10-26 | $187,550.87 | $59.20 | $0.00 |
| 2025-10-27 | $201,645.11 | $51.30 | $0.00 |
| 2025-10-28 | $192,278.14 | $77.46 | $0.00 |
| 2025-10-29 | $183,497.78 | $165.75 | $0.00 |
| 2025-10-30 | $188,912.82 | $61.15 | $0.00 |
| 2025-10-31 | $174,419.04 | $3.74 | $0.00 |
| 2025-11-01 | $174,042.86 | $4.57 | $0.00 |
| 2025-11-02 | $173,312.95 | $2.84 | $0.00 |
| 2025-11-03 | $173,185.07 | $5.64 | $0.00 |
| 2025-11-04 | $152,071.21 | $37.05 | $0.00 |
| 2025-11-05 | $149,940.70 | $32.87 | $0.00 |
| 2025-11-06 | $151,965.58 | $4.82 | $0.00 |
| 2025-11-07 | $147,043.54 | $197.58 | $0.00 |
| 2025-11-08 | $170,549.76 | $4,577.75 | $0.00 |
| 2025-11-09 | $170,516.82 | $959.07 | $0.00 |
| 2025-11-10 | $168,641.92 | $227.71 | $0.00 |
| 2025-11-11 | $172,542.25 | $1,971.89 | $0.00 |
| 2025-11-12 | $163,100.69 | $631.81 | $0.00 |
| 2025-11-13 | $159,523.11 | $127.34 | $0.00 |
| 2025-11-14 | $153,161.72 | $1.88 | $0.00 |
| 2025-11-15 | $142,791.56 | $305.63 | $0.00 |
| 2025-11-16 | $144,614.01 | $427.24 | $0.00 |
| 2025-11-17 | $134,490.36 | $8.89 | $0.00 |
| 2025-11-18 | $128,949.01 | $128.01 | $0.00 |
| 2025-11-19 | $135,090.23 | $162.09 | $0.00 |
| 2025-11-20 | $127,806.51 | $1.69 | $0.00 |
| 2025-11-21 | $118,850.27 | $7.73 | $0.00 |
| 2025-11-22 | $110,836.85 | $18.45 | $0.00 |
| 2025-11-27 | $109,453.35 | $1.48 | $0.00 |
| 2025-11-28 | $124,315.89 | $64.74 | $0.00 |
| 2025-11-29 | $124,406.98 | $2.19 | $0.00 |
| 2025-11-30 | $119,249.51 | $4.28 | $0.00 |
| 2025-12-01 | $122,931.71 | $8.39 | $0.00 |
| 2025-12-02 | $127,322.94 | $1.64 | $0.00 |
| 2025-12-03 | $128,886.30 | $1.75 | $0.00 |
| 2025-12-04 | $137,747.09 | $192.34 | $0.00 |
| 2025-12-05 | $132,143.37 | $1.05 | $0.00 |
| 2025-12-06 | $132,892.00 | $2.79 | $0.00 |
| 2025-12-07 | $124,546.41 | $2.82 | $0.00 |
| 2025-12-08 | $125,636.45 | $19.81 | $0.00 |
| 2025-12-09 | $127,955.62 | $27.97 | $0.00 |
| 2025-12-10 | $135,185.84 | $231.67 | $0.00 |
| 2025-12-11 | $128,687.41 | $21.63 | $0.00 |
| 2025-12-13 | $122,800.18 | $7.50 | $0.00 |
| 2025-12-14 | $127,690.36 | $6.85 | $0.00 |
| 2025-12-15 | $129,151.75 | $57.14 | $0.00 |
| 2025-12-16 | $116,868.63 | $67.75 | $0.00 |
| 2025-12-17 | $121,006.50 | $10.72 | $0.00 |
| 2025-12-18 | $121,006.50 | $2.03 | $0.00 |
| 2025-12-19 | $108,831.52 | $82.70 | $0.00 |
| 2025-12-20 | $118,143.80 | $1.31 | $0.00 |
| 2025-12-21 | $114,315.87 | $525.81 | $0.00 |
| 2025-12-22 | $114,557.40 | $1.67 | $0.00 |
| 2025-12-23 | $115,131.40 | $1.69 | $0.00 |
| 2025-12-24 | $112,706.88 | $1.57 | $0.00 |
| 2025-12-25 | $112,706.88 | $13.42 | $0.00 |
| 2025-12-26 | $109,432.18 | $33.06 | $0.00 |
| 2025-12-27 | $111,322.00 | $33.14 | $0.00 |
| 2025-12-28 | $114,346.96 | $34.38 | $0.00 |
| 2025-12-29 | $115,294.53 | $9.77 | $0.00 |
| 2025-12-30 | $114,392.22 | $1.43 | $0.00 |
| 2025-12-31 | $112,522.53 | $179.87 | $0.00 |
| 2026-01-01 | $110,260.36 | $1.44 | $0.00 |
| 2026-01-02 | $115,431.76 | $7.27 | $0.00 |
| 2026-01-04 | $133,761.86 | $1.84 | $0.00 |
| 2026-01-05 | $132,927.36 | $9.37 | $0.00 |
| 2026-01-06 | $149,342.61 | $41.02 | $0.00 |
| 2026-01-07 | $148,851.49 | $36.16 | $0.00 |
| 2026-01-08 | $142,485.51 | $33.80 | $0.00 |
| 2026-01-09 | $140,289.55 | $1.67 | $0.00 |
| 2026-01-10 | $141,819.16 | $1.61 | $0.00 |
| 2026-01-11 | $140,353.52 | $9.98 | $0.00 |
| 2026-01-12 | $143,086.03 | $17.91 | $0.00 |
| 2026-01-13 | $137,876.49 | $1.27 | $0.00 |
| 2026-01-14 | $150,897.33 | $1.25 | $0.00 |
| 2026-01-15 | $145,044.28 | $2.00 | $0.00 |
| 2026-01-16 | $139,591.67 | $3.19 | $0.00 |
| 2026-01-17 | $140,030.59 | $69.65 | $0.00 |
| 2026-01-18 | $139,111.38 | $442.19 | $0.00 |
| 2026-01-19 | $126,458.05 | $1,621.83 | $0.00 |
| 2026-01-20 | $119,196.99 | $1.60 | $0.00 |
| 2026-01-21 | $111,843.41 | $258.07 | $0.00 |
| 2026-01-23 | $113,234.26 | $9.27 | $0.00 |
| 2026-01-24 | $112,841.52 | $31.42 | $0.00 |
| 2026-01-30 | $100,359.92 | $2.44 | $0.00 |
| 2026-01-31 | $98,300.20 | $2.65 | $0.00 |
| 2026-02-01 | $87,209.41 | $15.47 | $0.00 |
| 2026-02-02 | $83,448.20 | $6.68 | $0.00 |
| 2026-02-03 | $87,050.41 | $26.99 | $0.00 |
| 2026-02-04 | $83,526.62 | $441.88 | $0.00 |
| 2026-02-05 | $71,782.22 | $14.66 | $0.00 |
| 2026-02-06 | $66,355.54 | $562.21 | $0.00 |
| 2026-02-07 | $73,217.47 | $1.07 | $0.00 |
| 2026-02-08 | $75,274.72 | $1.10 | $0.00 |
| 2026-02-09 | $71,478.74 | $3.66 | $0.00 |
| 2026-02-11 | $68,319.38 | $9.64 | $0.00 |
| 2026-02-12 | $65,827.09 | $17.23 | $0.00 |
| 2026-02-13 | $69,033.88 | $10.24 | $0.00 |
| 2026-02-14 | $70,613.21 | $10.26 | $0.00 |
| 2026-02-20 | $69,780.63 | $6.98 | $0.00 |
| 2026-02-21 | $70,067.11 | $7.01 | $0.00 |
| 2026-02-22 | $71,114.23 | $13.62 | $0.00 |
| 2026-02-23 | $65,736.37 | $162.14 | $0.00 |
| 2026-02-24 | $65,079.49 | $87.21 | $0.00 |
| 2026-02-25 | $63,188.09 | $86.21 | $0.00 |
| 2026-02-26 | $72,613.28 | $23.53 | $0.00 |
| 2026-02-27 | $68,846.27 | $17.93 | $0.00 |
| 2026-03-01 | $66,873.33 | $1.20 | $0.00 |
| 2026-03-02 | $65,232.91 | $1.17 | $0.00 |
| 2026-03-03 | $67,598.06 | $76.13 | $0.00 |
| 2026-03-04 | $68,683.06 | $1.69 | $0.00 |
| 2026-03-05 | $70,181.08 | $1.73 | $0.00 |
| 2026-03-06 | $69,899.64 | $4.41 | $0.00 |
| 2026-03-07 | $67,413.26 | $0.97 | $0.00 |
| 2026-03-09 | $67,642.37 | $1.06 | $0.00 |
| 2026-03-10 | $70,510.79 | $6.53 | $0.00 |
| 2026-03-11 | $71,693.38 | $154.96 | $0.00 |
| 2026-03-12 | $72,089.79 | $1.78 | $0.00 |
| 2026-03-13 | $72,699.93 | $1.09 | $0.00 |
| 2026-03-14 | $74,672.73 | $3.48 | $0.00 |
| 2026-03-15 | $75,060.40 | $2.89 | $0.00 |
| 2026-03-16 | $77,635.02 | $339.98 | $0.00 |
| 2026-03-17 | $81,163.66 | $1.39 | $0.00 |
| 2026-03-18 | $78,350.77 | $2.68 | $0.00 |
| 2026-03-21 | $71,398.62 | $103.95 | $0.00 |
| 2026-03-22 | $68,440.77 | $99.65 | $0.00 |
| 2026-03-23 | $68,603.93 | $39.45 | $0.00 |
| 2026-03-25 | $70,739.76 | $1.59 | $0.00 |
| 2026-03-26 | $71,917.56 | $2.37 | $0.00 |
| 2026-03-27 | $68,256.29 | $297.01 | $0.00 |
| 2026-03-29 | $63,673.03 | $1.09 | $0.00 |
| 2026-03-30 | $62,248.04 | $3.35 | $0.00 |
| 2026-04-02 | $63,181.52 | $1.59 | $0.00 |
| 2026-04-03 | $63,366.77 | $1.56 | $0.00 |
| 2026-04-04 | $64,395.29 | $60.79 | $0.00 |
| 2026-04-05 | $64,618.89 | $192.13 | $0.00 |
| 2026-04-06 | $65,032.44 | $72.98 | $0.00 |
| 2026-04-07 | $64,229.48 | $1.22 | $0.00 |
| 2026-04-08 | $71,113.30 | $1.35 | $0.00 |
| 2026-04-11 | $70,317.38 | $28.00 | $0.00 |
| 2026-04-12 | $71,030.41 | $28.24 | $0.00 |
| 2026-04-14 | $68,738.77 | $1.30 | $0.00 |
| 2026-04-15 | $69,137.28 | $1.31 | $0.00 |
| 2026-04-16 | $72,513.93 | $2.43 | $0.00 |
| 2026-04-19 | $69,844.63 | $1.30 | $0.00 |
| 2026-04-20 | $69,207.47 | $6.81 | $0.00 |
| 2026-04-22 | $71,779.51 | $54.56 | $0.00 |
| 2026-04-23 | $69,984.47 | $93.29 | $0.00 |
| 2026-04-24 | $69,991.74 | $40.31 | $0.00 |
| 2026-04-25 | $70,014.69 | $7.23 | $0.00 |
| 2026-04-26 | $71,555.02 | $1.89 | $0.00 |
| 2026-04-27 | $70,057.32 | $3.75 | $0.00 |
| 2026-04-28 | $69,706.12 | $189.76 | $0.00 |
| 2026-04-29 | $70,357.02 | $9.32 | $0.00 |
| 2026-04-30 | $67,584.75 | $1,727.26 | $0.00 |
| 2026-05-02 | $69,344.97 | $13.39 | $0.00 |
| 2026-05-03 | $69,105.92 | $13.34 | $0.00 |
| 2026-05-04 | $69,509.65 | $1,260.36 | $0.00 |
| 2026-05-06 | $75,258.58 | $4.92 | $0.00 |
| 2026-05-07 | $74,641.47 | $28.56 | $0.00 |
| 2026-05-08 | $76,979.33 | $110.20 | $0.00 |
| 2026-05-09 | $78,023.34 | $113.74 | $0.00 |
| 2026-05-10 | $81,777.97 | $2.41 | $0.00 |
| 2026-05-11 | $99,878.74 | $219.20 | $0.00 |
| 2026-05-12 | $96,935.87 | $60.45 | $0.00 |
| 2026-05-13 | $94,577.02 | $176.39 | $0.00 |
| 2026-05-14 | $90,412.64 | $5.52 | $0.00 |
| 2026-05-15 | $88,914.06 | $1.41 | $0.00 |
| 2026-05-18 | $80,859.81 | $4.26 | $0.00 |
| 2026-05-19 | $81,348.91 | $100.39 | $0.00 |
| 2026-05-20 | $80,427.97 | $95.03 | $0.00 |
| 2026-05-21 | $85,167.61 | $6.54 | $0.00 |
| 2026-05-22 | $86,125.07 | $83.58 | $0.00 |
| 2026-05-23 | $78,132.08 | $270.52 | $0.00 |
| 2026-05-24 | $77,599.32 | $6.24 | $0.00 |
| 2026-05-25 | $77,004.07 | $28.95 | $0.00 |
| 2026-05-26 | $79,414.65 | $29.01 | $0.00 |
| 2026-05-27 | $74,298.84 | $13.75 | $0.00 |
| 2026-05-28 | $71,553.57 | $13.28 | $0.00 |
| 2026-05-30 | $68,493.91 | $2.38 | $0.00 |
| 2026-05-31 | $68,226.27 | $5.74 | $0.00 |
| 2026-06-01 | $67,632.74 | $11.25 | $0.00 |
| 2026-06-02 | $65,583.54 | $2.02 | $0.00 |
| 2026-06-04 | $58,091.03 | $1.77 | $0.00 |
| 2026-06-05 | $57,190.48 | $12.44 | $0.00 |
| 2026-06-06 | $53,944.83 | $4.94 | $0.00 |
| 2026-06-07 | $54,645.20 | $5.00 | $0.00 |
| 2026-06-08 | $56,513.46 | $2.92 | $0.00 |
| 2026-06-12 | $57,517.49 | $19.20 | $0.00 |
| 2026-06-13 | $57,218.62 | $29.38 | $0.00 |
| 2026-06-14 | $57,354.19 | $1.99 | $0.00 |
| 2026-06-15 | $59,584.34 | $5.46 | $0.00 |
| 2026-06-16 | $60,459.84 | $30.88 | $0.00 |
| 2026-06-26 | $50,298.75 | $8.00 | $0.00 |
| 2026-07-05 | $56,496.04 | $2.86 | $0.00 |
| 2026-07-06 | $56,509.25 | $2.86 | $0.00 |
| 2026-07-07 | $54,568.15 | $1,171.96 | $0.00 |
| 2026-07-12 | $53,090.77 | $24.73 | $0.00 |
| 2026-07-13 | $53,181.47 | $42.77 | $0.00 |
| 2026-07-14 | $51,970.41 | $26.71 | $0.00 |
| 2026-07-15 | $55,428.96 | $75.94 | $0.00 |
| 2026-07-18 | $52,357.27 | $22.84 | $0.00 |
| 2026-07-19 | $53,963.35 | $40.61 | $0.00 |
| 2026-07-20 | $52,876.50 | $1.30 | $0.00 |
| 2026-07-21 | $55,871.14 | $15.40 | $0.00 |
| 2026-07-22 | $55,243.96 | $1.14 | $0.00 |
| 2026-08-04 | $50,621.29 | $6.96 | $0.00 |
| 2026-08-05 | $50,352.70 | $7.81 | $0.00 |
| 2026-08-07 | $48,987.67 | $1.64 | $0.00 |
| 2026-08-08 | $48,832.20 | $1.34 | $0.00 |
| 2026-08-09 | $49,300.69 | $1.38 | $0.00 |
| 2026-08-11 | $48,891.38 | $2.45 | $0.00 |
| 2026-08-12 | $49,353.92 | $2.50 | $0.00 |
| 2026-08-13 | $49,537.58 | $24.14 | $0.00 |
| 2026-08-14 | $49,124.68 | $1.35 | $0.00 |
| 2026-08-16 | $47,776.23 | $16.62 | $0.00 |
| 2026-08-17 | $47,797.94 | $16.63 | $0.00 |
| 2026-08-19 | $48,537.91 | $410.64 | $0.00 |
| 2026-08-20 | $49,634.32 | $419.92 | $0.00 |
| 2026-08-21 | $52,396.43 | $1.16 | $0.00 |
| 2026-08-22 | $60,270.29 | $2.97 | $0.00 |
| 2026-08-23 | $57,070.67 | $2.48 | $0.00 |
| 2026-08-24 | $59,494.34 | $13.86 | $0.00 |
| 2026-08-27 | $55,912.03 | $1.81 | $0.00 |
| 2026-08-28 | $54,559.99 | $1.78 | $0.00 |
| 2026-08-29 | $53,095.84 | $1.57 | $0.00 |
| 2026-08-30 | $53,191.20 | $5.28 | $0.00 |
| 2026-08-31 | $49,750.01 | $1.26 | $0.00 |
| 2026-09-01 | $51,874.77 | $1.45 | $0.00 |
| 2026-09-02 | $51,524.34 | $6.11 | $0.00 |
| 2026-09-03 | $53,267.57 | $4.81 | $0.00 |
| 2026-09-04 | $54,822.61 | $1.57 | $0.00 |
| 2026-09-05 | $57,844.67 | $99.54 | $0.00 |
| 2026-09-06 | $56,886.07 | $97.89 | $0.00 |
| 2026-09-07 | $57,013.55 | $2.38 | $0.00 |
| 2026-09-08 | $57,676.14 | $5.02 | $0.00 |
| 2026-09-09 | $56,983.17 | $4.96 | $0.00 |
| 2026-09-10 | $37,097.69 | $7,724.50 | $0.00 |
| 2026-09-11 | $35,642.51 | $0.98 | $0.00 |
| 2026-09-13 | $34,891.16 | $7.23 | $0.00 |
| 2026-09-14 | $34,417.22 | $7.80 | $0.00 |
| 2026-09-15 | $34,611.15 | $3.48 | $0.00 |
| 2026-09-18 | $37,333.09 | $1.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
