Plan Bee PLANB N/A
$0.0000394100 0% (1d)
Market Overview
Plan Bee current market price is $0.0000394100 with a 24 hour trading volume of $3. The total available supply of Plan Bee is 0.99B PLANB with a maximum supply of 0.99B PLANB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $39,020. The PLANB price is 0% down in the last one hour.
The high price of the Plan Bee is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plan Bee Rank
(Not Available)
Plan Bee Price
$0.0000394100
Market Cap
$39,020 0%
Fully Diluted Valuation
$39,020
Trading Volume(24h)
$3
Circulating Supply
0.99B PLANB
Total Supply
0.99B PLANB
Max Supply
0.99B PLANB
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00048706 91.91%
19 Aug 2025
All-time Low
$0.0000239900 64.26%
01 Jul 2026
Cryptocurrency Plan Bee Calculator
Want to convert more cryptocurrencies?
Plan Bee Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
66.44%
Plan Bee Historical Data
Historical data of Plan Bee past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $200,618.59 | $6,149.33 | $0.00 |
| 2025-09-10 | $193,747.29 | $3,485.79 | $0.00 |
| 2025-09-11 | $181,855.17 | $1,947.67 | $0.00 |
| 2025-09-12 | $179,236.93 | $2,791.71 | $0.00 |
| 2025-09-13 | $175,500.46 | $2,698.52 | $0.00 |
| 2025-09-14 | $160,501.21 | $2,407.51 | $0.00 |
| 2025-09-15 | $145,142.75 | $1,920.72 | $0.00 |
| 2025-09-16 | $125,549.33 | $3,563.81 | $0.00 |
| 2025-09-17 | $119,436.96 | $1,070.68 | $0.00 |
| 2025-09-18 | $120,997.26 | $1,173.94 | $0.00 |
| 2025-09-19 | $139,047.72 | $14,553.05 | $0.00 |
| 2025-09-20 | $132,137.97 | $4,680.65 | $0.00 |
| 2025-09-21 | $160,962.66 | $8,049.64 | $0.00 |
| 2025-09-22 | $132,979.82 | $11,639.55 | $0.00 |
| 2025-09-23 | $113,870.50 | $3,244.84 | $0.00 |
| 2025-09-24 | $109,654.48 | $1,318.80 | $0.00 |
| 2025-09-25 | $104,904.59 | $1,254.65 | $0.00 |
| 2025-09-26 | $96,342.25 | $286.24 | $0.00 |
| 2025-09-27 | $101,662.77 | $100.33 | $0.00 |
| 2025-09-28 | $97,751.36 | $2,634.98 | $0.00 |
| 2025-09-29 | $109,808.35 | $2,776.04 | $0.00 |
| 2025-09-30 | $107,343.07 | $1,886.42 | $0.00 |
| 2025-10-01 | $105,189.20 | $254.46 | $0.00 |
| 2025-10-02 | $119,889.42 | $1,513.15 | $0.00 |
| 2025-10-03 | $130,757.62 | $2,527.79 | $0.00 |
| 2025-10-04 | $151,940.67 | $7,273.70 | $0.00 |
| 2025-10-05 | $155,415.96 | $5,374.44 | $0.00 |
| 2025-10-06 | $157,329.35 | $1,504.49 | $0.00 |
| 2025-10-07 | $152,743.42 | $2,642.38 | $0.00 |
| 2025-10-08 | $143,584.97 | $559.27 | $0.00 |
| 2025-10-09 | $142,745.15 | $945.43 | $0.00 |
| 2025-10-10 | $135,512.37 | $1,050.01 | $0.00 |
| 2025-10-11 | $112,564.95 | $1,106.87 | $0.00 |
| 2025-10-12 | $116,959.26 | $2,492.66 | $0.00 |
| 2025-10-13 | $133,599.66 | $1,089.68 | $0.00 |
| 2025-10-14 | $141,186.48 | $995.51 | $0.00 |
| 2025-10-15 | $139,300.71 | $1,169.41 | $0.00 |
| 2025-10-16 | $129,724.61 | $1,210.00 | $0.00 |
| 2025-10-17 | $120,457.27 | $1,610.61 | $0.00 |
| 2025-10-18 | $118,839.85 | $175.26 | $0.00 |
| 2025-10-19 | $116,611.85 | $763.29 | $0.00 |
| 2025-10-20 | $117,847.82 | $214.17 | $0.00 |
| 2025-10-21 | $120,105.74 | $716.66 | $0.00 |
| 2025-10-22 | $114,994.60 | $1,427.19 | $0.00 |
| 2025-10-23 | $111,489.33 | $349.48 | $0.00 |
| 2025-10-24 | $113,438.67 | $325.18 | $0.00 |
| 2025-10-25 | $116,331.36 | $223.47 | $0.00 |
| 2025-10-26 | $124,259.85 | $1,745.99 | $0.00 |
| 2025-10-27 | $117,365.63 | $5,933.16 | $0.00 |
| 2025-10-28 | $115,383.65 | $798.89 | $0.00 |
| 2025-10-29 | $107,711.00 | $919.29 | $0.00 |
| 2025-10-30 | $98,289.99 | $1,541.41 | $0.00 |
| 2025-10-31 | $88,009.29 | $1,770.04 | $0.00 |
| 2025-11-01 | $90,698.93 | $388.99 | $0.00 |
| 2025-11-02 | $91,725.58 | $19.91 | $0.00 |
| 2025-11-03 | $92,281.99 | $30.03 | $0.00 |
| 2025-11-04 | $81,038.42 | $876.26 | $0.00 |
| 2025-11-05 | $71,295.18 | $1,426.35 | $0.00 |
| 2025-11-06 | $72,584.66 | $389.36 | $0.00 |
| 2025-11-07 | $69,996.49 | $20.55 | $0.00 |
| 2025-11-08 | $73,290.66 | $57.95 | $0.00 |
| 2025-11-09 | $75,547.38 | $784.96 | $0.00 |
| 2025-11-10 | $83,010.48 | $777.36 | $0.00 |
| 2025-11-11 | $80,107.76 | $682.78 | $0.00 |
| 2025-11-12 | $76,660.30 | $19.76 | $0.00 |
| 2025-11-13 | $76,049.77 | $79.17 | $0.00 |
| 2025-11-14 | $73,717.51 | $288.96 | $0.00 |
| 2025-11-15 | $70,030.33 | $92.49 | $0.00 |
| 2025-11-16 | $71,898.91 | $24.99 | $0.00 |
| 2025-11-17 | $70,065.41 | $265.34 | $0.00 |
| 2025-11-18 | $68,496.05 | $28.01 | $0.00 |
| 2025-11-19 | $69,212.00 | $469.23 | $0.00 |
| 2025-11-20 | $65,534.40 | $167.83 | $0.00 |
| 2025-11-21 | $60,163.47 | $322.33 | $0.00 |
| 2025-11-22 | $58,629.66 | $51.72 | $0.00 |
| 2025-11-23 | $58,886.12 | $10.45 | $0.00 |
| 2025-11-24 | $59,586.00 | $158.84 | $0.00 |
| 2025-11-25 | $60,527.92 | $368.97 | $0.00 |
| 2025-11-26 | $60,799.87 | $46.16 | $0.00 |
| 2025-11-27 | $62,337.19 | $10.32 | $0.00 |
| 2025-11-28 | $63,180.43 | $10.45 | $0.00 |
| 2025-11-29 | $60,985.67 | $454.46 | $0.00 |
| 2025-11-30 | $61,087.71 | $9.14 | $0.00 |
| 2025-12-01 | $57,520.43 | $3.27 | $0.00 |
| 2025-12-02 | $56,698.58 | $22.97 | $0.00 |
| 2025-12-03 | $60,939.71 | $4.37 | $0.00 |
| 2025-12-04 | $64,930.82 | $27.22 | $0.00 |
| 2025-12-05 | $63,693.16 | $22.26 | $0.00 |
| 2025-12-06 | $61,414.75 | $12.35 | $0.00 |
| 2025-12-07 | $61,884.72 | $12.16 | $0.00 |
| 2025-12-08 | $62,259.12 | $56.36 | $0.00 |
| 2025-12-09 | $63,799.16 | $10.22 | $0.00 |
| 2025-12-10 | $63,506.82 | $1,030.32 | $0.00 |
| 2025-12-11 | $61,876.43 | $344.72 | $0.00 |
| 2025-12-12 | $60,594.90 | $10.21 | $0.00 |
| 2025-12-13 | $60,339.89 | $1.20 | $0.00 |
| 2025-12-14 | $58,331.91 | $1.28 | $0.00 |
| 2025-12-15 | $58,225.32 | $1.28 | $0.00 |
| 2025-12-16 | $54,852.60 | $176.33 | $0.00 |
| 2025-12-17 | $54,958.03 | $118.13 | $0.00 |
| 2025-12-18 | $51,709.24 | $286.55 | $0.00 |
| 2025-12-19 | $51,235.26 | $143.15 | $0.00 |
| 2025-12-20 | $54,249.13 | $15.44 | $0.00 |
| 2025-12-21 | $54,234.79 | $19.62 | $0.00 |
| 2025-12-22 | $53,924.91 | $19.61 | $0.00 |
| 2025-12-23 | $53,409.16 | $562.42 | $0.00 |
| 2025-12-24 | $51,682.08 | $532.41 | $0.00 |
| 2025-12-25 | $51,111.14 | $179.16 | $0.00 |
| 2025-12-26 | $52,731.21 | $586.24 | $0.00 |
| 2025-12-27 | $53,228.99 | $224.75 | $0.00 |
| 2025-12-29 | $53,228.99 | $3.83 | $0.00 |
| 2025-12-30 | $53,513.06 | $13.84 | $0.00 |
| 2025-12-31 | $54,303.30 | $50.30 | $0.00 |
| 2026-01-01 | $54,522.81 | $8.50 | $0.00 |
| 2026-01-02 | $55,174.91 | $15.47 | $0.00 |
| 2026-01-03 | $56,876.55 | $10.46 | $0.00 |
| 2026-01-04 | $58,280.82 | $244.79 | $0.00 |
| 2026-01-05 | $59,183.63 | $25.23 | $0.00 |
| 2026-01-06 | $59,919.76 | $1.36 | $0.00 |
| 2026-01-07 | $63,602.33 | $633.56 | $0.00 |
| 2026-01-08 | $62,900.11 | $2,066.93 | $0.00 |
| 2026-01-09 | $62,035.24 | $425.40 | $0.00 |
| 2026-01-10 | $59,110.35 | $605.39 | $0.00 |
| 2026-01-11 | $58,214.21 | $1.68 | $0.00 |
| 2026-01-12 | $58,942.03 | $1.09 | $0.00 |
| 2026-01-13 | $58,154.78 | $9.91 | $0.00 |
| 2026-01-14 | $63,046.33 | $14.11 | $0.00 |
| 2026-01-15 | $62,871.89 | $5.52 | $0.00 |
| 2026-01-16 | $62,346.94 | $135.81 | $0.00 |
| 2026-01-17 | $61,965.21 | $99.85 | $0.00 |
| 2026-01-18 | $61,876.09 | $21.80 | $0.00 |
| 2026-01-19 | $59,380.21 | $1.67 | $0.00 |
| 2026-01-20 | $59,543.30 | $45.03 | $0.00 |
| 2026-01-21 | $54,480.57 | $260.65 | $0.00 |
| 2026-01-22 | $55,201.50 | $11.98 | $0.00 |
| 2026-01-23 | $53,287.44 | $379.21 | $0.00 |
| 2026-01-26 | $51,604.42 | $52.12 | $0.00 |
| 2026-01-27 | $52,004.27 | $52.52 | $0.00 |
| 2026-01-28 | $53,511.49 | $101.31 | $0.00 |
| 2026-01-29 | $53,219.32 | $7.07 | $0.00 |
| 2026-01-30 | $49,850.64 | $9.59 | $0.00 |
| 2026-01-31 | $47,680.76 | $73.76 | $0.00 |
| 2026-02-01 | $42,723.57 | $115.61 | $0.00 |
| 2026-02-02 | $39,877.83 | $6.80 | $0.00 |
| 2026-02-03 | $41,027.89 | $7.00 | $0.00 |
| 2026-02-04 | $39,183.29 | $99.51 | $0.00 |
| 2026-02-05 | $37,579.10 | $11.78 | $0.00 |
| 2026-02-06 | $32,454.48 | $10.17 | $0.00 |
| 2026-02-07 | $34,869.97 | $328.45 | $0.00 |
| 2026-02-08 | $35,378.06 | $9.16 | $0.00 |
| 2026-02-09 | $35,833.95 | $56.25 | $0.00 |
| 2026-02-10 | $35,997.00 | $2.90 | $0.00 |
| 2026-02-11 | $34,413.55 | $21.72 | $0.00 |
| 2026-02-12 | $33,064.71 | $25.55 | $0.00 |
| 2026-02-13 | $33,538.11 | $4.10 | $0.00 |
| 2026-02-14 | $34,609.87 | $3.62 | $0.00 |
| 2026-02-15 | $36,647.57 | $298.02 | $0.00 |
| 2026-02-16 | $33,264.09 | $366.91 | $0.00 |
| 2026-02-17 | $33,253.29 | $172.40 | $0.00 |
| 2026-02-18 | $33,081.75 | $101.41 | $0.00 |
| 2026-02-19 | $32,131.12 | $3.85 | $0.00 |
| 2026-02-20 | $32,272.18 | $82.18 | $0.00 |
| 2026-02-21 | $32,506.62 | $4.85 | $0.00 |
| 2026-02-22 | $32,006.13 | $36.19 | $0.00 |
| 2026-02-24 | $29,954.17 | $9.02 | $0.00 |
| 2026-02-25 | $30,264.39 | $9.12 | $0.00 |
| 2026-02-26 | $33,518.18 | $7.90 | $0.00 |
| 2026-02-28 | $30,426.39 | $13.02 | $0.00 |
| 2026-03-01 | $32,094.21 | $13.74 | $0.00 |
| 2026-03-02 | $33,032.42 | $11.01 | $0.00 |
| 2026-03-03 | $32,696.25 | $14.56 | $0.00 |
| 2026-03-04 | $32,116.35 | $196.96 | $0.00 |
| 2026-03-05 | $34,555.05 | $96.37 | $0.00 |
| 2026-03-06 | $33,748.67 | $80.84 | $0.00 |
| 2026-03-07 | $31,633.95 | $103.53 | $0.00 |
| 2026-03-08 | $31,406.27 | $53.84 | $0.00 |
| 2026-03-11 | $32,590.20 | $3.75 | $0.00 |
| 2026-03-12 | $32,813.26 | $3.78 | $0.00 |
| 2026-03-13 | $32,768.27 | $22.83 | $0.00 |
| 2026-03-14 | $33,305.50 | $14.39 | $0.00 |
| 2026-03-15 | $33,577.66 | $2.77 | $0.00 |
| 2026-03-16 | $35,931.93 | $249.03 | $0.00 |
| 2026-03-17 | $38,073.27 | $104.89 | $0.00 |
| 2026-03-18 | $37,702.67 | $4.95 | $0.00 |
| 2026-03-19 | $35,393.93 | $16.52 | $0.00 |
| 2026-03-20 | $34,464.51 | $19.18 | $0.00 |
| 2026-03-21 | $34,465.67 | $38.63 | $0.00 |
| 2026-03-22 | $33,295.72 | $12.45 | $0.00 |
| 2026-03-23 | $32,999.19 | $12.34 | $0.00 |
| 2026-03-24 | $34,566.29 | $16.56 | $0.00 |
| 2026-03-25 | $34,678.53 | $1.46 | $0.00 |
| 2026-03-26 | $34,562.24 | $40.81 | $0.00 |
| 2026-03-27 | $34,021.04 | $332.30 | $0.00 |
| 2026-03-28 | $33,007.18 | $34.70 | $0.00 |
| 2026-03-29 | $32,626.85 | $83.92 | $0.00 |
| 2026-03-30 | $32,740.21 | $29.16 | $0.00 |
| 2026-03-31 | $34,778.27 | $20.99 | $0.00 |
| 2026-04-01 | $34,844.43 | $21.03 | $0.00 |
| 2026-04-02 | $35,116.15 | $35.41 | $0.00 |
| 2026-04-03 | $33,998.52 | $20.57 | $0.00 |
| 2026-04-04 | $33,855.76 | $20.44 | $0.00 |
| 2026-04-05 | $34,273.44 | $20.78 | $0.00 |
| 2026-04-06 | $35,430.95 | $18.63 | $0.00 |
| 2026-04-07 | $34,782.09 | $20.92 | $0.00 |
| 2026-04-08 | $37,051.61 | $94.67 | $0.00 |
| 2026-04-09 | $35,972.43 | $10.88 | $0.00 |
| 2026-04-11 | $36,685.19 | $5.13 | $0.00 |
| 2026-04-12 | $38,045.61 | $137.04 | $0.00 |
| 2026-04-13 | $36,566.82 | $31.11 | $0.00 |
| 2026-04-14 | $39,758.50 | $5.54 | $0.00 |
| 2026-04-15 | $38,892.53 | $5.42 | $0.00 |
| 2026-04-16 | $39,553.77 | $4.71 | $0.00 |
| 2026-04-17 | $39,611.74 | $15.98 | $0.00 |
| 2026-04-18 | $40,247.51 | $100.40 | $0.00 |
| 2026-04-19 | $39,748.73 | $11.67 | $0.00 |
| 2026-04-20 | $38,201.51 | $33.93 | $0.00 |
| 2026-04-21 | $39,353.98 | $61.43 | $0.00 |
| 2026-04-22 | $38,187.21 | $273.49 | $0.00 |
| 2026-04-23 | $39,110.39 | $7.35 | $0.00 |
| 2026-04-24 | $38,139.23 | $3.85 | $0.00 |
| 2026-04-25 | $38,166.20 | $3.77 | $0.00 |
| 2026-04-26 | $38,280.13 | $6.78 | $0.00 |
| 2026-04-27 | $38,895.84 | $1.72 | $0.00 |
| 2026-04-28 | $37,889.70 | $4.44 | $0.00 |
| 2026-04-29 | $37,841.06 | $115.81 | $0.00 |
| 2026-04-30 | $37,391.53 | $112.47 | $0.00 |
| 2026-05-01 | $38,667.57 | $36.16 | $0.00 |
| 2026-05-02 | $38,314.90 | $14.01 | $0.00 |
| 2026-05-03 | $38,688.18 | $21.68 | $0.00 |
| 2026-05-04 | $38,862.31 | $10.16 | $0.00 |
| 2026-05-06 | $40,003.45 | $21.27 | $0.00 |
| 2026-05-07 | $39,072.90 | $26.09 | $0.00 |
| 2026-05-08 | $38,091.16 | $6.66 | $0.00 |
| 2026-05-09 | $38,328.35 | $6.83 | $0.00 |
| 2026-05-10 | $39,304.89 | $97.12 | $0.00 |
| 2026-05-11 | $40,050.26 | $65.53 | $0.00 |
| 2026-05-15 | $38,262.70 | $26.25 | $0.00 |
| 2026-05-16 | $37,236.48 | $36.81 | $0.00 |
| 2026-05-17 | $37,266.54 | $249.45 | $0.00 |
| 2026-05-18 | $36,689.89 | $57.49 | $0.00 |
| 2026-05-20 | $36,364.42 | $2.15 | $0.00 |
| 2026-05-21 | $36,500.40 | $1.07 | $0.00 |
| 2026-05-22 | $36,315.21 | $1.06 | $0.00 |
| 2026-05-24 | $36,383.94 | $2.39 | $0.00 |
| 2026-05-25 | $35,948.14 | $3.30 | $0.00 |
| 2026-05-29 | $33,136.20 | $609.42 | $0.00 |
| 2026-05-30 | $32,723.89 | $601.84 | $0.00 |
| 2026-05-31 | $31,332.45 | $4.37 | $0.00 |
| 2026-06-01 | $30,792.50 | $18.47 | $0.00 |
| 2026-06-02 | $31,069.27 | $18.63 | $0.00 |
| 2026-06-03 | $29,024.38 | $23.87 | $0.00 |
| 2026-06-04 | $28,353.09 | $17.89 | $0.00 |
| 2026-06-16 | $27,611.98 | $2.45 | $0.00 |
| 2026-06-17 | $28,006.73 | $4.49 | $0.00 |
| 2026-06-18 | $27,200.41 | $1.74 | $0.00 |
| 2026-06-19 | $26,507.17 | $1.70 | $0.00 |
| 2026-06-20 | $26,742.78 | $1.71 | $0.00 |
| 2026-06-21 | $27,216.99 | $1.01 | $0.00 |
| 2026-06-22 | $27,205.67 | $2.00 | $0.00 |
| 2026-06-25 | $24,338.90 | $8.05 | $0.00 |
| 2026-06-26 | $24,316.07 | $8.04 | $0.00 |
| 2026-06-27 | $24,393.34 | $1.35 | $0.00 |
| 2026-06-28 | $24,318.40 | $11.24 | $0.00 |
| 2026-06-29 | $24,524.39 | $9.95 | $0.00 |
| 2026-06-30 | $24,977.21 | $3.20 | $0.00 |
| 2026-07-01 | $24,292.35 | $6.73 | $0.00 |
| 2026-07-02 | $24,786.79 | $3.27 | $0.00 |
| 2026-07-04 | $27,440.89 | $10.99 | $0.00 |
| 2026-07-05 | $27,332.88 | $10.95 | $0.00 |
| 2026-07-06 | $27,696.63 | $21.77 | $0.00 |
| 2026-07-07 | $28,114.28 | $57.84 | $0.00 |
| 2026-07-08 | $27,941.17 | $44.12 | $0.00 |
| 2026-07-10 | $27,786.43 | $11.02 | $0.00 |
| 2026-07-11 | $28,139.64 | $3.92 | $0.00 |
| 2026-07-12 | $28,117.24 | $56.71 | $0.00 |
| 2026-07-13 | $28,132.27 | $56.74 | $0.00 |
| 2026-07-14 | $27,669.92 | $3.81 | $0.00 |
| 2026-07-15 | $28,892.48 | $7.15 | $0.00 |
| 2026-07-16 | $29,754.45 | $4.99 | $0.00 |
| 2026-07-17 | $28,788.51 | $1.85 | $0.00 |
| 2026-07-18 | $28,994.14 | $10.58 | $0.00 |
| 2026-07-19 | $28,969.27 | $10.58 | $0.00 |
| 2026-07-20 | $29,338.86 | $3.63 | $0.00 |
| 2026-07-21 | $29,829.50 | $10.65 | $0.00 |
| 2026-07-22 | $30,285.54 | $3.70 | $0.00 |
| 2026-07-24 | $29,391.02 | $4.54 | $0.00 |
| 2026-07-28 | $31,254.99 | $369.02 | $0.00 |
| 2026-07-29 | $31,768.71 | $575.59 | $0.00 |
| 2026-07-30 | $33,320.97 | $260.23 | $0.00 |
| 2026-07-31 | $32,716.04 | $574.35 | $0.00 |
| 2026-08-01 | $33,174.75 | $1,055.99 | $0.00 |
| 2026-08-02 | $31,074.51 | $496.62 | $0.00 |
| 2026-08-03 | $31,519.13 | $16.00 | $0.00 |
| 2026-08-04 | $30,117.15 | $152.11 | $0.00 |
| 2026-08-05 | $30,036.68 | $4.89 | $0.00 |
| 2026-08-06 | $30,690.20 | $8.66 | $0.00 |
| 2026-08-07 | $29,928.22 | $143.35 | $0.00 |
| 2026-08-08 | $29,566.06 | $143.02 | $0.00 |
| 2026-08-09 | $29,672.97 | $11.47 | $0.00 |
| 2026-08-10 | $29,677.70 | $52.39 | $0.00 |
| 2026-08-11 | $30,232.81 | $329.17 | $0.00 |
| 2026-08-12 | $30,736.78 | $37.15 | $0.00 |
| 2026-08-13 | $30,120.21 | $167.99 | $0.00 |
| 2026-08-14 | $29,946.91 | $7.41 | $0.00 |
| 2026-08-15 | $29,016.35 | $266.55 | $0.00 |
| 2026-08-16 | $28,289.66 | $11.20 | $0.00 |
| 2026-08-18 | $28,825.30 | $1.52 | $0.00 |
| 2026-08-19 | $28,870.29 | $3.99 | $0.00 |
| 2026-08-20 | $34,480.92 | $70.78 | $0.00 |
| 2026-08-21 | $35,877.67 | $32.58 | $0.00 |
| 2026-08-22 | $39,078.09 | $27.82 | $0.00 |
| 2026-08-23 | $37,875.39 | $7.87 | $0.00 |
| 2026-08-24 | $37,967.62 | $7.88 | $0.00 |
| 2026-08-28 | $37,836.54 | $3.84 | $0.00 |
| 2026-08-29 | $37,913.29 | $3.84 | $0.00 |
| 2026-08-30 | $37,695.71 | $81.79 | $0.00 |
| 2026-08-31 | $36,466.24 | $82.83 | $0.00 |
| 2026-09-01 | $38,009.55 | $161.89 | $0.00 |
| 2026-09-02 | $38,096.52 | $180.36 | $0.00 |
| 2026-09-03 | $36,806.44 | $84.39 | $0.00 |
| 2026-09-04 | $38,726.60 | $16.41 | $0.00 |
| 2026-09-05 | $38,483.85 | $85.40 | $0.00 |
| 2026-09-06 | $39,589.64 | $4.50 | $0.00 |
| 2026-09-07 | $39,820.09 | $14.80 | $0.00 |
| 2026-09-08 | $39,305.01 | $20.32 | $0.00 |
| 2026-09-08 | $39,255.28 | $5.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
