N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $1,190,511.85 | $13,322.52 | $0.47 |
| 2025-09-10 | $1,231,103.38 | $242,674.43 | $0.49 |
| 2025-09-11 | $1,288,487.32 | $75,904.46 | $0.51 |
| 2025-09-12 | $1,357,807.95 | $183,274.87 | $0.53 |
| 2025-09-13 | $1,366,932.93 | $132,979.95 | $0.53 |
| 2025-09-14 | $1,342,177.94 | $8,060.99 | $0.52 |
| 2025-09-15 | $1,297,988.18 | $53,578.72 | $0.50 |
| 2025-09-16 | $1,397,291.79 | $710,274.31 | $0.54 |
| 2025-09-17 | $1,342,296.06 | $33,978.40 | $0.51 |
| 2025-09-18 | $1,349,233.35 | $106,090.22 | $0.51 |
| 2025-09-19 | $1,363,585.78 | $201,047.29 | $0.52 |
| 2025-09-20 | $1,242,684.13 | $75,394.89 | $0.47 |
| 2025-09-21 | $1,226,050.62 | $6,520.35 | $0.46 |
| 2025-09-22 | $1,196,352.72 | $1,530.03 | $0.44 |
| 2025-09-23 | $1,129,335.24 | $4,574.75 | $0.42 |
| 2025-09-24 | $1,095,398.05 | $1,427.35 | $0.40 |
| 2025-09-25 | $1,083,008.73 | $255,169.04 | $0.40 |
| 2025-09-26 | $1,054,770.02 | $52,108.61 | $0.39 |
| 2025-09-27 | $1,054,459.75 | $209,298.83 | $0.38 |
| 2025-09-28 | $1,042,904.63 | $34,700.89 | $0.38 |
| 2025-09-29 | $1,064,608.50 | $3,850.49 | $0.38 |
| 2025-09-30 | $1,084,192.87 | $28,028.08 | $0.39 |
| 2025-10-01 | $1,038,569.70 | $6,915.61 | $0.37 |
| 2025-10-02 | $1,101,945.61 | $30,323.37 | $0.39 |
| 2025-10-03 | $1,096,982.80 | $8,365.39 | $0.39 |
| 2025-10-04 | $1,087,835.95 | $16,335.17 | $0.38 |
| 2025-10-05 | $1,132,627.09 | $92,370.05 | $0.40 |
| 2025-10-06 | $1,145,636.24 | $319,757.03 | $0.40 |
| 2025-10-07 | $1,275,818.43 | $149,553.06 | $0.44 |
| 2025-10-08 | $1,509,121.62 | $1,006,930.97 | $0.52 |
| 2025-10-09 | $1,484,070.83 | $275,280.99 | $0.51 |
| 2025-10-10 | $1,826,966.08 | $2,462,442.29 | $0.62 |
| 2025-10-11 | $1,585,764.90 | $586,805.85 | $0.54 |
| 2025-10-12 | $1,733,220.49 | $889,660.55 | $0.59 |
| 2025-10-13 | $1,882,287.40 | $205,309.84 | $0.63 |
| 2025-10-14 | $2,076,438.77 | $83,032.95 | $0.69 |
| 2025-10-15 | $2,058,406.69 | $347,149.17 | $0.68 |
| 2025-10-16 | $1,611,312.40 | $560,656.23 | $0.54 |
| 2025-10-17 | $1,573,198.77 | $415,518.47 | $0.52 |
| 2025-10-18 | $1,799,471.78 | $2,015,201.92 | $0.59 |
| 2025-10-19 | $1,688,587.01 | $117,768.40 | $0.55 |
| 2025-10-20 | $1,882,543.60 | $91,761.95 | $0.61 |
| 2025-10-21 | $1,752,187.97 | $216,584.66 | $0.57 |
| 2025-10-22 | $1,628,514.28 | $314,144.77 | $0.53 |
| 2025-10-23 | $1,568,502.02 | $471,916.81 | $0.50 |
| 2025-10-24 | $1,663,972.32 | $539,720.69 | $0.53 |
| 2025-10-25 | $1,565,814.17 | $1,675,235.66 | $0.50 |
| 2025-10-26 | $1,666,947.95 | $547,987.31 | $0.53 |
| 2025-10-27 | $1,692,969.15 | $379,650.34 | $0.54 |
| 2025-10-28 | $1,760,808.78 | $237,329.44 | $0.55 |
| 2025-10-29 | $1,847,483.81 | $312,468.48 | $0.58 |
| 2025-10-30 | $1,912,113.59 | $116,629.73 | $0.59 |
| 2025-10-31 | $1,809,896.83 | $880,077.99 | $0.56 |
| 2025-11-01 | $2,105,490.63 | $179,101.34 | $0.65 |
| 2025-11-02 | $0.00 | $304.16 | $0.67 |
| 2025-11-13 | $0.00 | $10,570.56 | $2.67 |
| 2025-11-14 | $0.00 | $9,750.58 | $1.21 |
| 2025-11-15 | $0.00 | $6,488.57 | $0.97 |
| 2025-11-16 | $0.00 | $5,989.81 | $0.97 |
| 2025-11-17 | $0.00 | $7,179.47 | $0.91 |
| 2025-11-18 | $0.00 | $20,809.93 | $1.48 |
| 2025-11-19 | $0.00 | $36,821.15 | $1.68 |
| 2025-11-20 | $0.00 | $26,362.99 | $1.29 |
| 2025-11-21 | $0.00 | $8,802.40 | $1.23 |
| 2025-11-22 | $2,326.05 | $3,633.30 | $0.99 |
| 2025-11-23 | $9,985.03 | $3,234.72 | $0.93 |
| 2025-11-24 | $10,422.98 | $10,944.00 | $0.97 |
| 2025-11-25 | $18,220.14 | $5,698.09 | $0.97 |
| 2025-11-26 | $21,862.21 | $8,249.28 | $0.92 |
| 2025-11-27 | $30,023.63 | $16,504.30 | $1.02 |
| 2025-11-28 | $28,829.83 | $3,460.16 | $0.82 |
| 2025-11-29 | $38,247.87 | $11,382.53 | $0.93 |
| 2025-11-30 | $46,026.77 | $20,559.72 | $0.98 |
| 2025-12-01 | $54,870.52 | $31,092.27 | $1.03 |
| 2025-12-02 | $54,104.03 | $28,450.16 | $0.92 |
| 2025-12-03 | $62,217.19 | $13,318.86 | $0.96 |
| 2025-12-04 | $66,893.95 | $9,806.27 | $0.95 |
| 2025-12-05 | $67,087.81 | $9,370.09 | $0.87 |
| 2025-12-06 | $70,225.41 | $6,045.49 | $0.84 |
| 2025-12-07 | $81,532.83 | $7,239.95 | $0.91 |
| 2025-12-08 | $88,801.00 | $5,483.10 | $0.92 |
| 2025-12-09 | $134,227.48 | $120,640.05 | $1.30 |
| 2025-12-10 | $141,847.75 | $36,701.03 | $1.29 |
| 2025-12-11 | $140,806.91 | $35,976.34 | $1.21 |
| 2025-12-12 | $146,830.68 | $64,509.51 | $1.19 |
| 2025-12-13 | $176,628.74 | $48,335.01 | $1.38 |
| 2025-12-14 | $166,542.13 | $13,386.82 | $1.23 |
| 2025-12-15 | $142,197.15 | $13,284.07 | $1.00 |
| 2025-12-16 | $165,022.40 | $38,173.77 | $1.11 |
| 2025-12-17 | $157,354.86 | $16,899.26 | $1.02 |
| 2025-12-18 | $267,710.86 | $207,242.36 | $1.73 |
| 2025-12-19 | $250,502.35 | $55,029.01 | $1.50 |
| 2025-12-20 | $206,320.05 | $101,789.18 | $1.21 |
| 2025-12-21 | $296,859.76 | $20,622.53 | $1.31 |
| 2025-12-22 | $321,924.20 | $16,823.73 | $1.39 |
| 2025-12-23 | $295,549.06 | $21,198.13 | $1.25 |
| 2025-12-24 | $293,988.52 | $8,985.70 | $1.21 |
| 2025-12-25 | $303,588.74 | $12,164.76 | $1.22 |
| 2025-12-26 | $318,610.55 | $9,230.62 | $1.26 |
| 2025-12-27 | $306,819.75 | $5,807.28 | $1.18 |
| 2025-12-28 | $329,429.34 | $10,449.58 | $1.24 |
| 2025-12-29 | $330,592.43 | $6,291.65 | $1.21 |
| 2025-12-30 | $350,011.59 | $8,788.87 | $1.26 |
| 2025-12-31 | $358,200.58 | $13,464.27 | $1.26 |
| 2026-01-01 | $354,429.98 | $16,013.78 | $1.23 |
| 2026-01-02 | $366,363.69 | $15,660.72 | $1.24 |
| 2026-01-03 | $397,805.45 | $12,782.41 | $1.32 |
| 2026-01-04 | $432,341.50 | $13,100.25 | $1.41 |
| 2026-01-05 | $470,101.56 | $43,568.86 | $1.50 |
| 2026-01-06 | $483,314.56 | $19,803.20 | $1.51 |
| 2026-01-07 | $510,161.95 | $33,528.88 | $1.57 |
| 2026-01-08 | $576,380.98 | $48,989.45 | $1.74 |
| 2026-01-09 | $625,233.21 | $70,948.32 | $1.85 |
| 2026-01-10 | $680,927.64 | $50,910.32 | $1.98 |
| 2026-01-11 | $691,583.13 | $50,157.73 | $1.97 |
| 2026-01-12 | $824,495.85 | $57,199.41 | $2.31 |
| 2026-01-13 | $784,851.62 | $62,059.38 | $2.17 |
| 2026-01-14 | $926,999.75 | $416,818.29 | $2.52 |
| 2026-01-15 | $919,148.10 | $272,225.20 | $2.45 |
| 2026-01-16 | $845,331.19 | $106,006.96 | $2.22 |
| 2026-01-17 | $832,458.61 | $158,515.21 | $2.15 |
| 2026-01-18 | $4,620.54 | $4,159.59 | $0.02 |
| 2026-01-19 | $803,814.18 | $80,975.42 | $2.02 |
| 2026-01-20 | $808,341.99 | $69,552.79 | $2.00 |
| 2026-01-21 | $726,917.06 | $108,017.80 | $1.77 |
| 2026-01-22 | $778,040.59 | $208,673.11 | $1.87 |
| 2026-01-23 | $777,492.30 | $23,429.20 | $1.84 |
| 2026-01-24 | $732,267.31 | $19,558.90 | $1.71 |
| 2026-01-25 | $692,813.67 | $42,470.48 | $1.59 |
| 2026-01-26 | $647,473.62 | $14,562.22 | $1.47 |
| 2026-01-27 | $690,468.93 | $14,820.32 | $1.54 |
| 2026-01-28 | $704,703.17 | $29,251.49 | $1.55 |
| 2026-01-29 | $759,207.52 | $223,206.61 | $1.65 |
| 2026-01-30 | $726,210.49 | $67,463.55 | $1.56 |
| 2026-01-31 | $650,281.90 | $40,836.45 | $1.38 |
| 2026-02-01 | $552,821.79 | $146,237.48 | $1.16 |
| 2026-02-02 | $528,082.71 | $35,163.49 | $1.09 |
| 2026-02-03 | $579,130.97 | $28,586.57 | $1.18 |
| 2026-02-04 | $661,999.84 | $59,197.03 | $1.33 |
| 2026-02-05 | $637,922.80 | $24,194.53 | $1.27 |
| 2026-02-06 | $533,901.52 | $6,465.15 | $1.05 |
| 2026-02-07 | $567,021.75 | $33,247.87 | $1.10 |
| 2026-02-08 | $520,772.23 | $52,432.69 | $1.00 |
| 2026-02-09 | $484,100.86 | $3,634.97 | $0.92 |
| 2026-02-10 | $10,860.44 | $163.59 | $0.02 |
| 2026-02-11 | $16,410.73 | $236.89 | $0.03 |
| 2026-02-12 | $502,346.77 | $53,387.18 | $0.92 |
| 2026-02-13 | $505,578.13 | $142,026.62 | $0.91 |
| 2026-02-14 | $593,414.01 | $16,218.56 | $1.06 |
| 2026-02-15 | $626,521.62 | $6,892.20 | $1.10 |
| 2026-02-16 | $636,181.45 | $9,997.11 | $1.11 |
| 2026-02-17 | $718,101.86 | $32,560.65 | $1.24 |
| 2026-02-18 | $673,010.79 | $10,743.09 | $1.15 |
| 2026-02-19 | $738,339.61 | $32,945.84 | $1.24 |
| 2026-02-20 | $668,119.48 | $55,544.20 | $1.11 |
| 2026-02-21 | $661,545.91 | $30,771.61 | $1.09 |
| 2026-02-22 | $663,222.38 | $30,406.61 | $1.08 |
| 2026-02-23 | $649,819.61 | $287,941.53 | $1.05 |
| 2026-02-24 | $682,954.61 | $86,760.56 | $1.09 |
| 2026-02-25 | $665,585.03 | $19,406.87 | $1.05 |
| 2026-02-26 | $717,662.51 | $92,270.80 | $1.13 |
| 2026-02-27 | $804,386.88 | $65,132.66 | $1.25 |
| 2026-02-28 | $738,781.87 | $112,829.25 | $1.13 |
| 2026-03-01 | $762,563.40 | $29,358.12 | $1.16 |
| 2026-03-02 | $714,879.61 | $37,191.25 | $1.07 |
| 2026-03-03 | $764,716.91 | $25,201.68 | $1.14 |
| 2026-03-04 | $739,198.09 | $8,670.63 | $1.09 |
| 2026-03-05 | $768,644.84 | $245,791.40 | $1.12 |
| 2026-03-06 | $782,261.14 | $14,955.59 | $1.13 |
| 2026-03-07 | $770,568.87 | $25,338.55 | $1.10 |
| 2026-03-08 | $774,747.52 | $6,986.49 | $1.10 |
| 2026-03-09 | $847,438.29 | $119,636.98 | $1.19 |
| 2026-03-10 | $927,891.45 | $43,936.78 | $1.29 |
| 2026-03-11 | $986,003.31 | $26,812.83 | $1.36 |
| 2026-03-12 | $13,443.50 | $1,832.47 | $0.02 |
| 2026-03-13 | $1,083,241.92 | $75,884.91 | $1.46 |
| 2026-03-14 | $1,051,059.98 | $275,344.39 | $1.41 |
| 2026-03-15 | $1,255,926.63 | $86,833.75 | $1.66 |
| 2026-03-16 | $1,327,803.28 | $33,663.50 | $1.74 |
| 2026-03-17 | $1,373,481.32 | $243,054.35 | $1.78 |
| 2026-03-18 | $1,517,406.65 | $708,579.57 | $1.95 |
| 2026-03-19 | $1,694,350.28 | $489,427.00 | $2.16 |
| 2026-03-20 | $1,756,080.61 | $637,304.73 | $2.22 |
| 2026-03-21 | $1,662,143.81 | $150,364.66 | $2.09 |
| 2026-03-22 | $1,724,301.23 | $71,994.92 | $2.15 |
| 2026-03-23 | $1,929,875.47 | $259,211.14 | $2.38 |
| 2026-03-24 | $2,062,064.48 | $501,933.03 | $2.52 |
| 2026-03-25 | $2,327,239.95 | $181,950.94 | $2.83 |
| 2026-03-26 | $2,272,008.05 | $271,411.42 | $2.74 |
| 2026-03-27 | $2,074,300.40 | $357,735.51 | $2.48 |
| 2026-03-28 | $1,995,357.61 | $93,129.72 | $2.36 |
| 2026-03-29 | $1,993,305.39 | $20,389.08 | $2.34 |
| 2026-03-30 | $1,966,370.41 | $36,605.22 | $2.29 |
| 2026-03-31 | $1,894,917.86 | $53,116.90 | $2.19 |
| 2026-04-01 | $1,856,039.62 | $27,696.81 | $2.13 |
| 2026-04-02 | $1,887,889.85 | $65,253.52 | $2.15 |
| 2026-04-03 | $1,902,019.76 | $119,400.64 | $2.15 |
| 2026-04-04 | $1,992,339.58 | $32,279.15 | $2.23 |
| 2026-04-05 | $2,121,782.61 | $120,882.82 | $2.36 |
| 2026-04-06 | $2,127,919.41 | $23,758.83 | $2.35 |
| 2026-04-07 | $2,229,596.29 | $86,612.82 | $2.44 |
| 2026-04-08 | $2,441,575.50 | $95,957.04 | $2.66 |
| 2026-04-09 | $2,208,932.19 | $211,698.95 | $2.39 |
| 2026-04-10 | $1,613,429.86 | $116,008.46 | $1.73 |
| 2026-04-11 | $1,564,558.57 | $466,065.70 | $1.66 |
| 2026-04-12 | $1,696,914.49 | $20,339.30 | $1.79 |
| 2026-04-13 | $1,357,734.32 | $510,119.11 | $1.42 |
| 2026-04-14 | $1,531,536.12 | $881,941.33 | $1.59 |
| 2026-04-15 | $1,413,363.12 | $322,415.12 | $1.46 |
| 2026-04-16 | $1,354,157.29 | $154,233.02 | $1.38 |
| 2026-04-17 | $1,348,755.47 | $60,211.99 | $1.37 |
| 2026-04-18 | $1,411,945.20 | $54,566.00 | $1.42 |
| 2026-04-19 | $1,358,976.45 | $70,227.61 | $1.36 |
| 2026-04-20 | $1,338,106.17 | $48,877.03 | $1.33 |
| 2026-04-21 | $1,378,820.00 | $50,723.72 | $1.36 |
| 2026-04-22 | $23,430.15 | $1,134.95 | $0.02 |
| 2026-04-23 | $1,329,817.14 | $147,281.63 | $1.30 |
| 2026-04-24 | $1,393,288.07 | $26,909.32 | $1.35 |
| 2026-04-25 | $1,362,228.93 | $28,716.98 | $1.31 |
| 2026-04-26 | $1,359,120.79 | $18,148.35 | $1.30 |
| 2026-04-27 | $1,355,382.17 | $77,277.59 | $1.29 |
| 2026-04-28 | $1,384,310.00 | $42,503.20 | $1.31 |
| 2026-04-29 | $1,385,214.12 | $151,593.76 | $1.30 |
| 2026-04-30 | $1,419,795.24 | $39,428.34 | $1.32 |
| 2026-05-01 | $1,376,039.23 | $28,622.10 | $1.28 |
| 2026-05-02 | $1,474,605.67 | $54,650.43 | $1.36 |
| 2026-05-03 | $1,550,474.69 | $55,189.57 | $1.42 |
| 2026-05-04 | $1,667,409.56 | $121,387.19 | $1.52 |
| 2026-05-05 | $1,702,439.00 | $115,391.80 | $1.54 |
| 2026-05-06 | $1,662,533.54 | $67,012.82 | $1.50 |
| 2026-05-07 | $1,766,004.51 | $82,419.05 | $1.58 |
| 2026-05-08 | $1,892,203.44 | $273,697.81 | $1.69 |
| 2026-05-09 | $2,088,394.14 | $146,974.45 | $1.85 |
| 2026-05-10 | $1,932,855.51 | $107,855.91 | $1.70 |
| 2026-05-11 | $1,996,005.44 | $16,280.12 | $1.74 |
| 2026-05-12 | $2,004,429.39 | $59,214.24 | $1.74 |
| 2026-05-13 | $1,926,870.73 | $372,969.85 | $1.66 |
| 2026-05-14 | $1,856,547.37 | $77,739.43 | $1.59 |
| 2026-05-15 | $1,924,750.12 | $161,477.14 | $1.64 |
| 2026-05-16 | $1,781,448.67 | $26,480.87 | $1.51 |
| 2026-05-17 | $1,734,815.78 | $37,731.69 | $1.46 |
| 2026-05-18 | $1,658,553.81 | $8,581.20 | $1.39 |
| 2026-05-19 | $1,631,300.05 | $57,171.34 | $1.36 |
| 2026-05-20 | $1,581,150.33 | $63,334.97 | $1.31 |
| 2026-05-21 | $1,729,611.83 | $38,561.89 | $1.42 |
| 2026-05-22 | $1,748,398.91 | $16,255.95 | $1.43 |
| 2026-05-23 | $1,682,137.05 | $46,727.32 | $1.36 |
| 2026-05-24 | $1,798,239.23 | $18,163.61 | $1.45 |
| 2026-05-25 | $1,740,598.01 | $19,473.35 | $1.40 |
| 2026-05-26 | $1,791,385.24 | $20,849.12 | $1.43 |
| 2026-05-27 | $1,783,077.67 | $8,500.22 | $1.41 |
| 2026-05-28 | $1,749,186.82 | $93,820.99 | $1.38 |
| 2026-05-29 | $34,171.69 | $3,239.61 | $0.03 |
| 2026-05-30 | $33,256.13 | $448.42 | $0.03 |
| 2026-05-31 | $25,167.57 | $936.89 | $0.02 |
| 2026-06-01 | $24,840.18 | $138.24 | $0.02 |
| 2026-06-02 | $26,029.40 | $153.33 | $0.02 |
| 2026-06-03 | $23,901.03 | $1,637.88 | $0.02 |
| 2026-06-04 | $24,024.05 | $1,254.49 | $0.02 |
| 2026-06-05 | $23,110.66 | $1,898.94 | $0.02 |
| 2026-06-06 | $23,005.06 | $712.67 | $0.02 |
| 2026-06-07 | $22,658.98 | $119.66 | $0.02 |
| 2026-06-08 | $20,173.84 | $406.94 | $0.02 |
| 2026-06-09 | $22,352.88 | $4,991.60 | $0.02 |
| 2026-06-10 | $23,890.51 | $4,428.60 | $0.02 |
| 2026-06-11 | $22,964.72 | $1,654.88 | $0.02 |
| 2026-06-12 | $24,033.51 | $1,247.58 | $0.02 |
| 2026-06-13 | $26,482.62 | $644.35 | $0.02 |
| 2026-06-14 | $23,903.04 | $1,286.69 | $0.02 |
| 2026-06-15 | $23,860.83 | $660.83 | $0.02 |
| 2026-06-16 | $26,406.57 | $257.35 | $0.02 |
| 2026-06-17 | $26,376.27 | $477.74 | $0.02 |
| 2026-06-18 | $1,651,890.35 | $42,917.43 | $1.18 |
| 2026-06-19 | $1,663,462.18 | $139,963.43 | $1.19 |
| 2026-06-20 | $1,633,711.01 | $22,507.35 | $1.16 |
| 2026-06-21 | $1,615,885.16 | $28,393.36 | $1.14 |
| 2026-06-22 | $1,521,838.39 | $23,485.52 | $1.07 |
| 2026-06-23 | $1,541,947.01 | $45,919.37 | $1.08 |
| 2026-06-24 | $1,601,955.34 | $90,613.49 | $1.12 |
| 2026-06-25 | $1,814,192.70 | $281,227.69 | $1.26 |
| 2026-06-26 | $2,110,672.70 | $483,360.11 | $1.46 |
| 2026-06-27 | $2,486,498.67 | $319,436.91 | $1.71 |
| 2026-06-28 | $2,322,690.96 | $166,955.43 | $1.58 |
| 2026-06-29 | $2,293,609.33 | $46,534.37 | $1.56 |
| 2026-06-30 | $2,171,831.02 | $253,401.21 | $1.46 |
| 2026-07-01 | $2,142,165.00 | $249,650.28 | $1.44 |
| 2026-07-02 | $2,237,931.20 | $171,167.70 | $1.49 |
| 2026-07-03 | $2,229,364.90 | $176,453.75 | $1.47 |
| 2026-07-04 | $2,274,079.17 | $53,706.36 | $1.50 |
| 2026-07-05 | $2,520,367.81 | $27,931.29 | $1.65 |
| 2026-07-06 | $2,664,286.63 | $73,522.10 | $1.73 |
| 2026-07-07 | $2,008,938.58 | $193,390.82 | $1.30 |
| 2026-07-08 | $2,428,159.49 | $175,662.72 | $1.56 |
| 2026-07-09 | $2,382,607.39 | $172,716.92 | $1.52 |
| 2026-07-10 | $2,576,375.81 | $56,641.46 | $1.63 |
| 2026-07-11 | $2,556,546.38 | $88,856.35 | $1.61 |
| 2026-07-12 | $2,596,065.44 | $23,294.48 | $1.63 |
| 2026-07-13 | $2,556,196.65 | $28,899.98 | $1.59 |
| 2026-07-14 | $2,473,748.07 | $167,070.09 | $1.53 |
| 2026-07-15 | $2,588,926.43 | $295,022.56 | $1.59 |
| 2026-07-16 | $2,919,626.47 | $263,797.73 | $1.79 |
| 2026-07-17 | $2,559,300.63 | $263,216.60 | $1.56 |
| 2026-07-18 | $2,361,718.14 | $287,188.13 | $1.43 |
| 2026-07-19 | $2,249,419.47 | $117,855.39 | $1.35 |
| 2026-07-20 | $2,416,887.51 | $42,525.72 | $1.45 |
| 2026-07-21 | $2,401,432.39 | $278,259.65 | $1.43 |
| 2026-07-22 | $2,380,241.50 | $178,844.24 | $1.41 |
| 2026-07-23 | $2,299,033.72 | $84,604.65 | $1.35 |
| 2026-07-24 | $2,326,104.80 | $100,204.76 | $1.36 |
| 2026-07-25 | $2,373,219.83 | $147,875.79 | $1.38 |
| 2026-07-26 | $2,351,810.80 | $40,888.64 | $1.36 |
| 2026-07-27 | $2,608,169.26 | $195,558.28 | $1.50 |
| 2026-07-28 | $2,574,602.20 | $366,192.32 | $1.48 |
| 2026-07-29 | $2,400,436.05 | $156,346.85 | $1.38 |
| 2026-07-30 | $2,347,400.07 | $259,418.98 | $1.34 |
| 2026-07-31 | $2,604,496.53 | $355,408.45 | $1.48 |
| 2026-08-01 | $2,792,787.41 | $204,325.49 | $1.58 |
| 2026-08-02 | $2,598,015.46 | $105,403.74 | $1.46 |
| 2026-08-03 | $2,502,357.46 | $83,761.29 | $1.40 |
| 2026-08-04 | $2,420,072.17 | $255,902.02 | $1.34 |
| 2026-08-05 | $2,470,576.24 | $144,037.56 | $1.37 |
| 2026-08-06 | $2,607,289.77 | $123,737.39 | $1.43 |
| 2026-08-07 | $2,490,996.33 | $158,252.23 | $1.36 |
| 2026-08-08 | $2,605,475.72 | $90,713.49 | $1.42 |
| 2026-08-09 | $2,753,827.36 | $20,989.83 | $1.49 |
| 2026-08-10 | $2,675,209.97 | $40,722.32 | $1.44 |
| 2026-08-11 | $2,655,754.14 | $168,159.59 | $1.42 |
| 2026-08-12 | $2,608,819.04 | $74,330.14 | $1.39 |
| 2026-08-13 | $2,610,545.57 | $30,582.30 | $1.39 |
| 2026-08-14 | $2,645,139.56 | $101,039.23 | $1.43 |
| 2026-08-15 | $2,346,763.20 | $150,623.92 | $1.26 |
| 2026-08-16 | $2,277,907.40 | $60,888.89 | $1.22 |
| 2026-08-17 | $2,336,622.25 | $24,791.52 | $1.24 |
| 2026-08-18 | $2,409,739.12 | $49,084.77 | $1.28 |
| 2026-08-19 | $2,302,071.32 | $14,091.84 | $1.21 |
| 2026-08-20 | $2,880,833.40 | $937,618.59 | $1.51 |
| 2026-08-21 | $3,269,686.34 | $656,236.85 | $1.71 |
| 2026-08-22 | $3,626,206.22 | $598,468.00 | $1.88 |
| 2026-08-23 | $4,044,278.06 | $548,950.48 | $2.12 |
| 2026-08-24 | $5,074,830.30 | $625,208.36 | $2.64 |
| 2026-08-25 | $4,929,063.29 | $1,133,162.01 | $2.56 |
| 2026-08-26 | $4,422,972.99 | $336,453.44 | $2.28 |
| 2026-08-27 | $4,112,645.59 | $314,490.88 | $2.11 |
| 2026-08-28 | $4,121,935.93 | $567,805.31 | $2.13 |
| 2026-08-29 | $3,963,543.58 | $539,034.91 | $2.04 |
| 2026-08-30 | $4,060,001.80 | $188,255.68 | $2.08 |
| 2026-08-31 | $3,888,987.50 | $84,455.10 | $1.98 |
| 2026-09-01 | $3,968,634.19 | $475,580.85 | $2.01 |
| 2026-09-02 | $3,690,769.30 | $307,728.59 | $1.87 |
| 2026-09-03 | $3,498,342.12 | $257,474.91 | $1.77 |
| 2026-09-04 | $3,729,111.96 | $48,055.77 | $1.88 |
| 2026-09-05 | $3,635,822.77 | $43,424.29 | $1.83 |
| 2026-09-06 | $3,649,351.93 | $37,141.12 | $1.83 |
| 2026-09-07 | $4,208,082.20 | $89,038.44 | $2.11 |
| 2026-09-08 | $4,002,102.96 | $183,203.92 | $2.00 |
| 2026-09-08 | $3,930,590.12 | $151,430.59 | $1.96 |
