PolygonFarm Finance SPADE N/A
$0.004964 0.01% (1d)
Market Overview
PolygonFarm Finance current market price is $0.004964 with a 24 hour trading volume of $1. The total available supply of PolygonFarm Finance is 15,655 SPADE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SPADE price is 0% down in the last one hour.
The high price of the PolygonFarm Finance is $0.004964 and low price is $0.004963 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PolygonFarm Finance Rank
(Not Available)
PolygonFarm Finance Price
$0.004964
Market Cap
$0 0%
Fully Diluted Valuation
$78
Trading Volume(24h)
$1
Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
(Not Available)
High(24h)
$0.004964
Low(24h)
$0.004963
All-time High
$33.40 99.99%
27 Jul 2021
All-time Low
$0.004009 23.8%
29 Mar 2026
Cryptocurrency PolygonFarm Finance Calculator
Want to convert more cryptocurrencies?
PolygonFarm Finance Historical Data Chart
1h
0%
24h
0.01%
7d
0%
14d
5.92%
30d
3.76%
60d
4.78%
200d
29.06%
1y
31.65%
PolygonFarm Finance Historical Data
Historical data of PolygonFarm Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $87.61 | $0.01 |
| 2025-07-24 | $0.00 | $58.74 | $0.01 |
| 2025-07-25 | $0.00 | $100.64 | $0.01 |
| 2025-07-26 | $0.00 | $60.47 | $0.01 |
| 2025-07-27 | $0.00 | $14.11 | $0.01 |
| 2025-07-28 | $0.00 | $7.75 | $0.01 |
| 2025-07-29 | $0.00 | $40.67 | $0.01 |
| 2025-07-30 | $0.00 | $44.49 | $0.01 |
| 2025-07-31 | $0.00 | $34.44 | $0.01 |
| 2025-08-01 | $0.00 | $55.36 | $0.01 |
| 2025-08-02 | $0.00 | $65.12 | $0.01 |
| 2025-08-03 | $0.00 | $25.51 | $0.01 |
| 2025-08-04 | $0.00 | $20.16 | $0.01 |
| 2025-08-05 | $0.00 | $29.09 | $0.01 |
| 2025-08-06 | $0.00 | $83.11 | $0.01 |
| 2025-08-07 | $0.00 | $49.58 | $0.01 |
| 2025-08-08 | $0.00 | $45.54 | $0.01 |
| 2025-08-09 | $0.00 | $58.57 | $0.01 |
| 2025-08-10 | $0.00 | $16.84 | $0.01 |
| 2025-08-11 | $0.00 | $34.15 | $0.01 |
| 2025-08-12 | $0.00 | $51.22 | $0.01 |
| 2025-08-13 | $0.00 | $45.31 | $0.01 |
| 2025-08-14 | $0.00 | $36.44 | $0.01 |
| 2025-08-15 | $0.00 | $110.67 | $0.01 |
| 2025-08-16 | $0.00 | $39.64 | $0.01 |
| 2025-08-17 | $0.00 | $9.56 | $0.01 |
| 2025-08-18 | $0.00 | $42.16 | $0.01 |
| 2025-08-19 | $0.00 | $104.19 | $0.01 |
| 2025-08-20 | $0.00 | $104.97 | $0.01 |
| 2025-08-21 | $0.00 | $50.50 | $0.01 |
| 2025-08-22 | $0.00 | $23.05 | $0.01 |
| 2025-08-23 | $0.00 | $54.20 | $0.01 |
| 2025-08-24 | $0.00 | $21.91 | $0.01 |
| 2025-08-25 | $0.00 | $70.45 | $0.01 |
| 2025-08-26 | $0.00 | $50.70 | $0.01 |
| 2025-08-27 | $0.00 | $29.45 | $0.01 |
| 2025-08-28 | $0.00 | $19.48 | $0.01 |
| 2025-08-29 | $0.00 | $26.29 | $0.01 |
| 2025-08-30 | $0.00 | $92.99 | $0.01 |
| 2025-08-31 | $0.00 | $48.44 | $0.01 |
| 2025-09-01 | $0.00 | $162.85 | $0.01 |
| 2025-09-02 | $0.00 | $98.36 | $0.01 |
| 2025-09-03 | $0.00 | $65.16 | $0.01 |
| 2025-09-04 | $0.00 | $44.46 | $0.01 |
| 2025-09-05 | $0.00 | $62.38 | $0.01 |
| 2025-09-06 | $0.00 | $28.00 | $0.01 |
| 2025-09-07 | $0.00 | $17.78 | $0.01 |
| 2025-09-08 | $0.00 | $16.16 | $0.01 |
| 2025-09-09 | $0.00 | $10.44 | $0.01 |
| 2025-09-10 | $0.00 | $35.90 | $0.01 |
| 2025-09-11 | $0.00 | $6.40 | $0.01 |
| 2025-09-12 | $0.00 | $16.49 | $0.01 |
| 2025-09-13 | $0.00 | $10.56 | $0.01 |
| 2025-09-14 | $0.00 | $37.50 | $0.01 |
| 2025-09-15 | $0.00 | $22.17 | $0.01 |
| 2025-09-16 | $0.00 | $32.32 | $0.01 |
| 2025-09-17 | $0.00 | $14.71 | $0.01 |
| 2025-09-18 | $0.00 | $30.92 | $0.01 |
| 2025-09-19 | $0.00 | $16.16 | $0.01 |
| 2025-09-20 | $0.00 | $23.48 | $0.01 |
| 2025-09-21 | $0.00 | $3.65 | $0.01 |
| 2025-09-22 | $0.00 | $8.72 | $0.01 |
| 2025-09-23 | $0.00 | $63.79 | $0.01 |
| 2025-09-24 | $0.00 | $22.00 | $0.01 |
| 2025-09-25 | $0.00 | $14.57 | $0.01 |
| 2025-09-26 | $0.00 | $51.71 | $0.01 |
| 2025-09-27 | $0.00 | $17.22 | $0.01 |
| 2025-09-28 | $0.00 | $3.54 | $0.01 |
| 2025-09-29 | $0.00 | $18.59 | $0.01 |
| 2025-09-30 | $0.00 | $14.71 | $0.01 |
| 2025-10-01 | $0.00 | $22.19 | $0.01 |
| 2025-10-02 | $0.00 | $22.33 | $0.01 |
| 2025-10-03 | $0.00 | $27.33 | $0.01 |
| 2025-10-04 | $0.00 | $18.82 | $0.01 |
| 2025-10-05 | $0.00 | $9.23 | $0.01 |
| 2025-10-06 | $0.00 | $28.95 | $0.01 |
| 2025-10-07 | $0.00 | $27.78 | $0.01 |
| 2025-10-08 | $0.00 | $23.54 | $0.01 |
| 2025-10-09 | $0.00 | $13.95 | $0.01 |
| 2025-10-10 | $0.00 | $23.80 | $0.01 |
| 2025-10-11 | $0.00 | $666.97 | $0.01 |
| 2025-10-12 | $0.00 | $139.88 | $0.01 |
| 2025-10-13 | $0.00 | $63.19 | $0.01 |
| 2025-10-14 | $0.00 | $35.62 | $0.01 |
| 2025-10-15 | $0.00 | $88.24 | $0.01 |
| 2025-10-16 | $0.00 | $33.58 | $0.01 |
| 2025-10-17 | $0.00 | $63.70 | $0.01 |
| 2025-10-18 | $0.00 | $83.64 | $0.01 |
| 2025-10-19 | $0.00 | $13.34 | $0.01 |
| 2025-10-20 | $0.00 | $19.64 | $0.01 |
| 2025-10-21 | $0.00 | $34.83 | $0.01 |
| 2025-10-22 | $0.00 | $47.74 | $0.01 |
| 2025-10-23 | $0.00 | $48.33 | $0.01 |
| 2025-10-24 | $0.00 | $31.94 | $0.01 |
| 2025-10-25 | $0.00 | $15.01 | $0.01 |
| 2025-10-26 | $0.00 | $2.54 | $0.01 |
| 2025-10-27 | $0.00 | $16.67 | $0.01 |
| 2025-10-28 | $0.00 | $30.93 | $0.01 |
| 2025-10-29 | $0.00 | $34.63 | $0.01 |
| 2025-10-30 | $0.00 | $28.52 | $0.01 |
| 2025-10-31 | $0.00 | $49.92 | $0.01 |
| 2025-11-01 | $0.00 | $34.90 | $0.01 |
| 2025-11-02 | $0.00 | $15.65 | $0.01 |
| 2025-11-03 | $0.00 | $18.68 | $0.01 |
| 2025-11-04 | $0.00 | $80.90 | $0.01 |
| 2025-11-05 | $0.00 | $116.56 | $0.01 |
| 2025-11-06 | $0.00 | $57.53 | $0.01 |
| 2025-11-07 | $0.00 | $29.17 | $0.01 |
| 2025-11-08 | $0.00 | $82.62 | $0.01 |
| 2025-11-09 | $0.00 | $34.31 | $0.01 |
| 2025-11-10 | $0.00 | $24.90 | $0.01 |
| 2025-11-11 | $0.00 | $22.36 | $0.01 |
| 2025-11-12 | $0.00 | $24.23 | $0.01 |
| 2025-11-13 | $0.00 | $32.95 | $0.01 |
| 2025-11-14 | $0.00 | $49.93 | $0.01 |
| 2025-11-15 | $0.00 | $56.67 | $0.01 |
| 2025-11-16 | $0.00 | $23.41 | $0.01 |
| 2025-11-17 | $0.00 | $40.59 | $0.01 |
| 2025-11-18 | $0.00 | $30.56 | $0.01 |
| 2025-11-19 | $0.00 | $36.86 | $0.01 |
| 2025-11-20 | $0.00 | $45.20 | $0.01 |
| 2025-11-21 | $0.00 | $53.85 | $0.01 |
| 2025-11-22 | $0.00 | $68.76 | $0.01 |
| 2025-11-23 | $0.00 | $24.68 | $0.01 |
| 2025-11-24 | $0.00 | $4.52 | $0.01 |
| 2025-11-25 | $0.00 | $30.57 | $0.01 |
| 2025-11-26 | $0.00 | $18.45 | $0.01 |
| 2025-11-27 | $0.00 | $20.48 | $0.01 |
| 2025-11-28 | $0.00 | $3.38 | $0.01 |
| 2025-11-29 | $0.00 | $18.86 | $0.01 |
| 2025-11-30 | $0.00 | $5.28 | $0.01 |
| 2025-12-01 | $0.00 | $3.62 | $0.01 |
| 2025-12-02 | $0.00 | $46.75 | $0.01 |
| 2025-12-03 | $0.00 | $50.09 | $0.01 |
| 2025-12-04 | $0.00 | $14.42 | $0.01 |
| 2025-12-05 | $0.00 | $20.03 | $0.01 |
| 2025-12-06 | $0.00 | $19.98 | $0.01 |
| 2025-12-07 | $0.00 | $17.68 | $0.01 |
| 2025-12-08 | $0.00 | $30.51 | $0.01 |
| 2025-12-09 | $0.00 | $15.27 | $0.01 |
| 2025-12-10 | $0.00 | $26.67 | $0.01 |
| 2025-12-11 | $0.00 | $22.56 | $0.01 |
| 2025-12-12 | $0.00 | $23.20 | $0.01 |
| 2025-12-13 | $0.00 | $25.02 | $0.01 |
| 2025-12-14 | $0.00 | $6.89 | $0.01 |
| 2025-12-15 | $0.00 | $10.12 | $0.01 |
| 2025-12-16 | $0.00 | $41.82 | $0.01 |
| 2025-12-17 | $0.00 | $13.93 | $0.01 |
| 2025-12-18 | $0.00 | $28.32 | $0.01 |
| 2025-12-19 | $0.00 | $50.27 | $0.01 |
| 2025-12-20 | $0.00 | $140.68 | $0.01 |
| 2025-12-21 | $0.00 | $5.86 | $0.01 |
| 2025-12-22 | $0.00 | $5.76 | $0.01 |
| 2025-12-23 | $0.00 | $13.22 | $0.01 |
| 2025-12-24 | $0.00 | $7.14 | $0.01 |
| 2025-12-25 | $0.00 | $9.99 | $0.01 |
| 2025-12-26 | $0.00 | $8.04 | $0.01 |
| 2025-12-27 | $0.00 | $18.60 | $0.01 |
| 2025-12-28 | $0.00 | $9.96 | $0.01 |
| 2025-12-29 | $0.00 | $6.82 | $0.01 |
| 2025-12-30 | $0.00 | $13.10 | $0.01 |
| 2025-12-31 | $0.00 | $5.21 | $0.01 |
| 2026-01-01 | $0.00 | $5.76 | $0.01 |
| 2026-01-02 | $0.00 | $25.26 | $0.01 |
| 2026-01-03 | $0.00 | $19.92 | $0.01 |
| 2026-01-04 | $0.00 | $23.60 | $0.01 |
| 2026-01-05 | $0.00 | $23.92 | $0.01 |
| 2026-01-06 | $0.00 | $6.74 | $0.01 |
| 2026-01-07 | $0.00 | $47.44 | $0.01 |
| 2026-01-08 | $0.00 | $10.07 | $0.01 |
| 2026-01-09 | $0.00 | $35.31 | $0.01 |
| 2026-01-10 | $0.00 | $103.72 | $0.01 |
| 2026-01-11 | $0.00 | $126.66 | $0.01 |
| 2026-01-12 | $0.00 | $105.41 | $0.01 |
| 2026-01-13 | $0.00 | $71.54 | $0.01 |
| 2026-01-14 | $0.00 | $49.50 | $0.01 |
| 2026-01-15 | $0.00 | $41.16 | $0.01 |
| 2026-01-16 | $0.00 | $40.18 | $0.01 |
| 2026-01-17 | $0.00 | $35.84 | $0.01 |
| 2026-01-18 | $0.00 | $14.03 | $0.01 |
| 2026-01-19 | $0.00 | $5.32 | $0.01 |
| 2026-01-20 | $0.00 | $50.60 | $0.01 |
| 2026-01-21 | $0.00 | $14.40 | $0.01 |
| 2026-01-22 | $0.00 | $51.83 | $0.01 |
| 2026-01-23 | $0.00 | $20.10 | $0.01 |
| 2026-01-24 | $0.00 | $33.16 | $0.01 |
| 2026-01-25 | $0.00 | $5.85 | $0.01 |
| 2026-01-26 | $0.00 | $22.43 | $0.01 |
| 2026-01-27 | $0.00 | $14.97 | $0.01 |
| 2026-01-28 | $0.00 | $24.24 | $0.01 |
| 2026-01-29 | $0.00 | $8.15 | $0.01 |
| 2026-01-30 | $0.00 | $28.51 | $0.01 |
| 2026-01-31 | $0.00 | $15.55 | $0.01 |
| 2026-02-01 | $0.00 | $46.97 | $0.01 |
| 2026-02-02 | $0.00 | $21.30 | $0.01 |
| 2026-02-03 | $0.00 | $59.76 | $0.01 |
| 2026-02-04 | $0.00 | $69.77 | $0.01 |
| 2026-02-05 | $0.00 | $13.57 | $0.01 |
| 2026-02-06 | $0.00 | $98.85 | $0.01 |
| 2026-02-07 | $0.00 | $117.89 | $0.01 |
| 2026-02-08 | $0.00 | $21.17 | $0.01 |
| 2026-02-09 | $0.00 | $13.52 | $0.01 |
| 2026-02-10 | $0.00 | $23.26 | $0.01 |
| 2026-02-11 | $0.00 | $15.27 | $0.01 |
| 2026-02-12 | $0.00 | $29.67 | $0.01 |
| 2026-02-13 | $0.00 | $17.21 | $0.01 |
| 2026-02-14 | $0.00 | $25.33 | $0.01 |
| 2026-02-15 | $0.00 | $53.99 | $0.01 |
| 2026-02-16 | $0.00 | $33.72 | $0.01 |
| 2026-02-17 | $0.00 | $10.16 | $0.01 |
| 2026-02-18 | $0.00 | $4.68 | $0.01 |
| 2026-02-19 | $0.00 | $9.79 | $0.01 |
| 2026-02-20 | $0.00 | $12.24 | $0.01 |
| 2026-02-21 | $0.00 | $13.23 | $0.01 |
| 2026-02-22 | $0.00 | $39.44 | $0.01 |
| 2026-02-23 | $0.00 | $15.38 | $0.01 |
| 2026-02-24 | $0.00 | $57.38 | $0.01 |
| 2026-02-25 | $0.00 | $29.93 | $0.01 |
| 2026-02-26 | $0.00 | $31.66 | $0.01 |
| 2026-02-27 | $0.00 | $22.99 | $0.01 |
| 2026-02-28 | $0.00 | $40.77 | $0.01 |
| 2026-03-01 | $0.00 | $45.73 | $0.01 |
| 2026-03-02 | $0.00 | $42.01 | $0.01 |
| 2026-03-03 | $0.00 | $36.00 | $0.01 |
| 2026-03-04 | $0.00 | $24.75 | $0.01 |
| 2026-03-05 | $0.00 | $33.04 | $0.01 |
| 2026-03-06 | $0.00 | $21.48 | $0.01 |
| 2026-03-07 | $0.00 | $14.50 | $0.01 |
| 2026-03-08 | $0.00 | $8.71 | $0.01 |
| 2026-03-09 | $0.00 | $10.98 | $0.01 |
| 2026-03-10 | $0.00 | $6.28 | $0.01 |
| 2026-03-11 | $0.00 | $6.31 | $0.01 |
| 2026-03-12 | $0.00 | $3.98 | $0.01 |
| 2026-03-13 | $0.00 | $6.28 | $0.01 |
| 2026-03-14 | $0.00 | $9.31 | $0.01 |
| 2026-03-15 | $0.00 | $6.16 | $0.01 |
| 2026-03-16 | $0.00 | $2.17 | $0.01 |
| 2026-03-17 | $0.00 | $16.88 | $0.01 |
| 2026-03-18 | $0.00 | $6.84 | $0.01 |
| 2026-03-19 | $0.00 | $4.00 | $0.01 |
| 2026-03-20 | $0.00 | $4.00 | $0.01 |
| 2026-03-21 | $0.00 | $28.56 | $0.01 |
| 2026-03-22 | $0.00 | $7.74 | $0.01 |
| 2026-03-23 | $0.00 | $11.23 | $0.01 |
| 2026-03-24 | $0.00 | $40.42 | $0.01 |
| 2026-03-25 | $0.00 | $6.28 | $0.01 |
| 2026-03-26 | $0.00 | $15.45 | $0.01 |
| 2026-03-27 | $0.00 | $13.19 | $0.01 |
| 2026-03-28 | $0.00 | $12.24 | $0.01 |
| 2026-03-29 | $0.00 | $9.83 | $0.01 |
| 2026-03-30 | $0.00 | $5.59 | $0.01 |
| 2026-03-31 | $0.00 | $23.04 | $0.01 |
| 2026-04-01 | $0.00 | $14.32 | $0.01 |
| 2026-04-02 | $0.00 | $12.17 | $0.01 |
| 2026-04-03 | $0.00 | $11.28 | $0.01 |
| 2026-04-04 | $0.00 | $4.00 | $0.01 |
| 2026-04-05 | $0.00 | $4.00 | $0.01 |
| 2026-04-06 | $0.00 | $3.89 | $0.01 |
| 2026-04-07 | $0.00 | $15.90 | $0.01 |
| 2026-04-08 | $0.00 | $11.32 | $0.01 |
| 2026-04-09 | $0.00 | $13.52 | $0.01 |
| 2026-04-10 | $0.00 | $5.51 | $0.01 |
| 2026-04-11 | $0.00 | $5.19 | $0.01 |
| 2026-04-12 | $0.00 | $1.02 | $0.01 |
| 2026-04-13 | $0.00 | $5.18 | $0.01 |
| 2026-04-14 | $0.00 | $5.33 | $0.01 |
| 2026-04-15 | $0.00 | $3.87 | $0.01 |
| 2026-04-16 | $0.00 | $4.16 | $0.01 |
| 2026-04-17 | $0.00 | $19.17 | $0.01 |
| 2026-04-18 | $0.00 | $7.34 | $0.01 |
| 2026-04-19 | $0.00 | $1.92 | $0.01 |
| 2026-04-20 | $0.00 | $6.44 | $0.01 |
| 2026-04-21 | $0.00 | $25.70 | $0.01 |
| 2026-04-22 | $0.00 | $10.11 | $0.01 |
| 2026-04-23 | $0.00 | $4.62 | $0.01 |
| 2026-04-24 | $0.00 | $17.83 | $0.01 |
| 2026-04-25 | $0.00 | $8.78 | $0.01 |
| 2026-04-26 | $0.00 | $7.65 | $0.01 |
| 2026-04-27 | $0.00 | $33.74 | $0.01 |
| 2026-04-28 | $0.00 | $9.25 | $0.01 |
| 2026-04-29 | $0.00 | $2.25 | $0.01 |
| 2026-04-30 | $0.00 | $21.73 | $0.01 |
| 2026-05-01 | $0.00 | $16.65 | $0.01 |
| 2026-05-02 | $0.00 | $6.44 | $0.01 |
| 2026-05-03 | $0.00 | $6.34 | $0.01 |
| 2026-05-04 | $0.00 | $3.21 | $0.01 |
| 2026-05-05 | $0.00 | $4.06 | $0.01 |
| 2026-05-06 | $0.00 | $2.08 | $0.01 |
| 2026-05-07 | $0.00 | $4.39 | $0.01 |
| 2026-05-08 | $0.00 | $2.57 | $0.01 |
| 2026-05-09 | $0.00 | $16.65 | $0.01 |
| 2026-05-10 | $0.00 | $9.38 | $0.01 |
| 2026-05-11 | $0.00 | $6.42 | $0.01 |
| 2026-05-12 | $0.00 | $3.23 | $0.01 |
| 2026-05-13 | $0.00 | $13.73 | $0.01 |
| 2026-05-14 | $0.00 | $16.42 | $0.01 |
| 2026-05-15 | $0.00 | $6.87 | $0.01 |
| 2026-05-16 | $0.00 | $11.15 | $0.01 |
| 2026-05-17 | $0.00 | $3.41 | $0.01 |
| 2026-05-18 | $0.00 | $10.81 | $0.01 |
| 2026-05-19 | $0.00 | $1.61 | $0.01 |
| 2026-05-20 | $0.00 | $6.46 | $0.01 |
| 2026-05-21 | $0.00 | $2.75 | $0.01 |
| 2026-05-22 | $0.00 | $2.74 | $0.01 |
| 2026-05-23 | $0.00 | $9.90 | $0.01 |
| 2026-05-24 | $0.00 | $19.30 | $0.01 |
| 2026-05-25 | $0.00 | $4.11 | $0.01 |
| 2026-05-26 | $0.00 | $14.41 | $0.01 |
| 2026-05-27 | $0.00 | $3.27 | $0.01 |
| 2026-05-28 | $0.00 | $6.70 | $0.01 |
| 2026-05-29 | $0.00 | $17.94 | $0.01 |
| 2026-05-30 | $0.00 | $3.37 | $0.01 |
| 2026-05-31 | $0.00 | $25.00 | $0.01 |
| 2026-06-01 | $0.00 | $5.71 | $0.01 |
| 2026-06-02 | $0.00 | $9.06 | $0.01 |
| 2026-06-03 | $0.00 | $11.84 | $0.01 |
| 2026-06-04 | $0.00 | $13.86 | $0.01 |
| 2026-06-05 | $0.00 | $79.77 | $0.01 |
| 2026-06-06 | $0.00 | $36.42 | $0.01 |
| 2026-06-07 | $0.00 | $25.30 | $0.01 |
| 2026-06-08 | $0.00 | $10.92 | $0.01 |
| 2026-06-09 | $0.00 | $4.86 | $0.01 |
| 2026-06-10 | $0.00 | $10.01 | $0.01 |
| 2026-06-11 | $0.00 | $7.69 | $0.01 |
| 2026-06-12 | $0.00 | $1.40 | $0.01 |
| 2026-06-13 | $0.00 | $1.59 | $0.01 |
| 2026-06-14 | $0.00 | $2.91 | $0.01 |
| 2026-06-15 | $0.00 | $3.08 | $0.01 |
| 2026-06-16 | $0.00 | $4.47 | $0.01 |
| 2026-06-17 | $0.00 | $4.54 | $0.01 |
| 2026-06-18 | $0.00 | $4.74 | $0.01 |
| 2026-06-19 | $0.00 | $20.04 | $0.01 |
| 2026-06-20 | $0.00 | $6.56 | $0.01 |
| 2026-06-21 | $0.00 | $8.32 | $0.01 |
| 2026-06-22 | $0.00 | $4.82 | $0.01 |
| 2026-06-23 | $0.00 | $2.47 | $0.01 |
| 2026-06-24 | $0.00 | $5.16 | $0.01 |
| 2026-06-25 | $0.00 | $14.69 | $0.01 |
| 2026-06-26 | $0.00 | $47.85 | $0.01 |
| 2026-06-27 | $0.00 | $7.78 | $0.01 |
| 2026-06-28 | $0.00 | $2.95 | $0.01 |
| 2026-06-29 | $0.00 | $1.44 | $0.01 |
| 2026-06-30 | $0.00 | $13.62 | $0.01 |
| 2026-07-01 | $0.00 | $8.05 | $0.01 |
| 2026-07-02 | $0.00 | $7.46 | $0.01 |
| 2026-07-03 | $0.00 | $7.44 | $0.01 |
| 2026-07-04 | $0.00 | $1.53 | $0.01 |
| 2026-07-05 | $0.00 | $1.53 | $0.01 |
| 2026-07-06 | $0.00 | $23.70 | $0.01 |
| 2026-07-07 | $0.00 | $5.09 | $0.01 |
| 2026-07-08 | $0.00 | $4.07 | $0.01 |
| 2026-07-09 | $0.00 | $17.43 | $0.01 |
| 2026-07-10 | $0.00 | $9.39 | $0.01 |
| 2026-07-11 | $0.00 | $9.39 | $0.01 |
| 2026-07-12 | $0.00 | $11.94 | $0.01 |
| 2026-07-13 | $0.00 | $11.94 | $0.01 |
| 2026-07-14 | $0.00 | $3.50 | $0.01 |
| 2026-07-15 | $0.00 | $3.68 | $0.01 |
| 2026-07-16 | $0.00 | $1.48 | $0.01 |
| 2026-07-17 | $0.00 | $1.53 | $0.01 |
| 2026-07-18 | $0.00 | $4.63 | $0.01 |
| 2026-07-19 | $0.00 | $3.29 | $0.01 |
| 2026-07-20 | $0.00 | $12.55 | $0.01 |
| 2026-07-21 | $0.00 | $1.62 | $0.01 |
| 2026-07-22 | $0.00 | $3.59 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
