Polymarket USD PUSD N/A
$1.000 0.02% (1d)
Market Overview
Polymarket USD current market price is $1.000 with a 24 hour trading volume of $6,118. The total available supply of Polymarket USD is 452.34M PUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $174.19M. The PUSD price is 0% down in the last one hour.
The high price of the Polymarket USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polymarket USD Rank
(Not Available)
Polymarket USD Price
$1.000
Market Cap
$174.19M 0.01%
Fully Diluted Valuation
$174.19M
Trading Volume(24h)
$6,118
Circulating Supply
174.25M PUSD
Total Supply
452.34M PUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.07 6.69%
30 Apr 2026
All-time Low
$0.984 1.59%
03 Sep 2026
Cryptocurrency Polymarket USD Calculator
Want to convert more cryptocurrencies?
Polymarket USD Historical Data Chart
1h
0%
24h
0.02%
7d
0.04%
14d
0%
30d
0.02%
60d
0.05%
200d
0%
1y
0%
Polymarket USD Historical Data
Historical data of Polymarket USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-28 | $175,942,752.72 | $6,238.18 | $1.01 |
| 2026-04-29 | $177,485,516.19 | $24,338.14 | $1.02 |
| 2026-04-30 | $175,568,776.82 | $58,319.45 | $1.01 |
| 2026-05-01 | $174,420,871.48 | $158,909.90 | $1.00 |
| 2026-05-02 | $174,152,668.71 | $124,213.92 | $1.00 |
| 2026-05-03 | $175,155,803.29 | $93,202.44 | $1.01 |
| 2026-05-04 | $174,237,873.93 | $163,755.69 | $1.00 |
| 2026-05-05 | $174,206,023.29 | $73,731.00 | $1.00 |
| 2026-05-06 | $174,325,183.06 | $54,439.05 | $1.00 |
| 2026-05-07 | $174,229,389.88 | $56,872.90 | $1.00 |
| 2026-05-08 | $174,247,503.67 | $66,813.18 | $1.00 |
| 2026-05-09 | $174,204,379.86 | $84,650.67 | $1.00 |
| 2026-05-10 | $174,272,527.78 | $47,642.37 | $1.00 |
| 2026-05-11 | $174,325,964.26 | $35,163.58 | $1.00 |
| 2026-05-12 | $174,479,537.17 | $24,676.81 | $1.00 |
| 2026-05-13 | $174,981,034.52 | $42,192.99 | $1.00 |
| 2026-05-14 | $174,387,628.18 | $45,398.38 | $1.00 |
| 2026-05-15 | $174,154,668.96 | $66,799.29 | $1.00 |
| 2026-05-16 | $174,158,056.49 | $34,701.20 | $1.00 |
| 2026-05-17 | $174,370,738.91 | $36,751.56 | $1.00 |
| 2026-05-18 | $174,289,744.09 | $34,038.00 | $1.00 |
| 2026-05-19 | $174,274,306.21 | $34,836.98 | $1.00 |
| 2026-05-20 | $174,365,069.94 | $58,025.65 | $1.00 |
| 2026-05-21 | $174,326,843.03 | $70,053.38 | $1.00 |
| 2026-05-22 | $174,307,818.64 | $52,252.75 | $1.00 |
| 2026-05-23 | $174,101,365.52 | $96,833.08 | $1.00 |
| 2026-05-24 | $174,228,288.32 | $43,217.24 | $1.00 |
| 2026-05-25 | $174,306,747.43 | $42,750.34 | $1.00 |
| 2026-05-26 | $174,372,239.08 | $84,122.96 | $1.00 |
| 2026-05-27 | $174,417,651.78 | $57,280.16 | $1.00 |
| 2026-05-28 | $174,214,734.72 | $80,694.78 | $1.00 |
| 2026-05-29 | $174,165,012.32 | $31,285.98 | $1.00 |
| 2026-05-30 | $174,206,766.46 | $51,616.67 | $1.00 |
| 2026-05-31 | $174,198,572.63 | $40,295.67 | $1.00 |
| 2026-06-01 | $174,212,028.87 | $35,137.35 | $1.00 |
| 2026-06-02 | $174,170,919.84 | $44,645.48 | $1.00 |
| 2026-06-03 | $174,167,594.74 | $42,920.11 | $1.00 |
| 2026-06-04 | $174,272,952.60 | $50,440.61 | $1.00 |
| 2026-06-05 | $174,306,893.59 | $61,549.56 | $1.00 |
| 2026-06-06 | $174,213,703.54 | $59,930.45 | $1.00 |
| 2026-06-07 | $174,133,238.00 | $39,933.48 | $1.00 |
| 2026-06-08 | $174,189,586.67 | $53,696.57 | $1.00 |
| 2026-06-09 | $174,187,550.10 | $55,810.20 | $1.00 |
| 2026-06-10 | $174,270,185.94 | $74,349.44 | $1.00 |
| 2026-06-11 | $174,194,055.56 | $47,705.37 | $1.00 |
| 2026-06-12 | $174,211,200.38 | $81,526.68 | $1.00 |
| 2026-06-13 | $174,428,721.89 | $61,785.67 | $1.00 |
| 2026-06-14 | $174,354,241.11 | $48,012.04 | $1.00 |
| 2026-06-15 | $174,443,247.24 | $32,940.81 | $1.00 |
| 2026-06-16 | $174,166,982.54 | $86,230.27 | $1.00 |
| 2026-06-17 | $174,268,014.44 | $120,723.87 | $1.00 |
| 2026-06-18 | $174,189,450.13 | $47,770.38 | $1.00 |
| 2026-06-19 | $174,232,882.34 | $56,326.26 | $1.00 |
| 2026-06-20 | $174,490,655.62 | $45,995.56 | $1.00 |
| 2026-06-21 | $174,319,722.28 | $77,236.85 | $1.00 |
| 2026-06-22 | $174,122,340.24 | $28,854.07 | $1.00 |
| 2026-06-23 | $174,135,789.64 | $70,332.93 | $1.00 |
| 2026-06-24 | $174,121,110.84 | $100,419.13 | $1.00 |
| 2026-06-25 | $174,144,735.68 | $67,452.05 | $1.00 |
| 2026-06-26 | $174,190,548.80 | $87,509.41 | $1.00 |
| 2026-06-27 | $174,166,674.95 | $39,173.22 | $1.00 |
| 2026-06-28 | $174,168,457.51 | $41,513.36 | $1.00 |
| 2026-06-29 | $174,053,444.25 | $73,239.16 | $1.00 |
| 2026-06-30 | $174,117,489.40 | $106,649.18 | $1.00 |
| 2026-07-01 | $174,238,320.71 | $50,609.75 | $1.00 |
| 2026-07-02 | $174,160,113.43 | $74,249.32 | $1.00 |
| 2026-07-03 | $174,120,965.52 | $72,392.59 | $1.00 |
| 2026-07-04 | $174,274,329.19 | $45,978.75 | $1.00 |
| 2026-07-05 | $174,284,957.17 | $49,714.99 | $1.00 |
| 2026-07-06 | $174,367,083.69 | $39,989.66 | $1.00 |
| 2026-07-07 | $174,094,765.15 | $70,706.90 | $1.00 |
| 2026-07-08 | $174,223,465.23 | $53,531.10 | $1.00 |
| 2026-07-09 | $174,141,814.03 | $69,353.06 | $1.00 |
| 2026-07-10 | $174,220,572.64 | $48,176.75 | $1.00 |
| 2026-07-11 | $174,179,074.04 | $93,036.19 | $1.00 |
| 2026-07-12 | $174,171,351.36 | $37,597.24 | $1.00 |
| 2026-07-13 | $174,243,865.23 | $50,600.31 | $1.00 |
| 2026-07-14 | $174,308,274.77 | $40,663.82 | $1.00 |
| 2026-07-15 | $174,126,932.51 | $60,609.76 | $1.00 |
| 2026-07-16 | $174,303,673.83 | $121,476.11 | $1.00 |
| 2026-07-17 | $174,260,989.30 | $146,668.64 | $1.00 |
| 2026-07-18 | $174,185,074.46 | $76,195.32 | $1.00 |
| 2026-07-19 | $174,283,173.86 | $29,604.50 | $1.00 |
| 2026-07-20 | $174,135,281.14 | $82,924.41 | $1.00 |
| 2026-07-21 | $174,164,305.91 | $169,070.45 | $1.00 |
| 2026-07-22 | $174,171,598.68 | $29,918.38 | $1.00 |
| 2026-07-23 | $174,229,241.86 | $52,648.59 | $1.00 |
| 2026-07-24 | $174,227,802.27 | $56,255.06 | $1.00 |
| 2026-07-25 | $174,211,575.60 | $133,230.79 | $1.00 |
| 2026-07-26 | $174,211,776.14 | $48,505.02 | $1.00 |
| 2026-07-27 | $174,209,701.63 | $35,030.18 | $1.00 |
| 2026-07-28 | $174,123,502.15 | $27,313.08 | $1.00 |
| 2026-07-29 | $174,274,328.60 | $23,803.50 | $1.00 |
| 2026-07-30 | $174,340,009.09 | $16,410.79 | $1.00 |
| 2026-07-31 | $174,212,868.59 | $55,990.56 | $1.00 |
| 2026-08-01 | $174,172,480.28 | $79,664.63 | $1.00 |
| 2026-08-02 | $174,172,410.29 | $91,563.67 | $1.00 |
| 2026-08-03 | $174,273,807.39 | $14,674.83 | $1.00 |
| 2026-08-04 | $174,270,375.65 | $68,715.44 | $1.00 |
| 2026-08-05 | $174,372,808.19 | $33,765.07 | $1.00 |
| 2026-08-06 | $174,215,980.52 | $59,126.56 | $1.00 |
| 2026-08-07 | $174,310,255.75 | $19,286.65 | $1.00 |
| 2026-08-08 | $174,281,567.40 | $80,922.13 | $1.00 |
| 2026-08-09 | $174,237,806.31 | $84,676.85 | $1.00 |
| 2026-08-10 | $174,294,023.98 | $33,946.07 | $1.00 |
| 2026-08-11 | $174,277,207.12 | $28,650.73 | $1.00 |
| 2026-08-12 | $174,315,897.40 | $21,927.83 | $1.00 |
| 2026-08-13 | $174,489,759.12 | $37,467.57 | $1.00 |
| 2026-08-14 | $174,244,049.03 | $77,402.04 | $1.00 |
| 2026-08-15 | $174,202,762.09 | $27,812.40 | $1.00 |
| 2026-08-16 | $174,541,945.77 | $48,123.58 | $1.00 |
| 2026-08-17 | $174,257,978.15 | $70,606.10 | $1.00 |
| 2026-08-18 | $174,177,715.02 | $39,785.30 | $1.00 |
| 2026-08-19 | $174,220,529.16 | $19,189.25 | $1.00 |
| 2026-08-20 | $174,234,035.49 | $25,506.20 | $1.00 |
| 2026-08-21 | $174,243,863.28 | $61,623.34 | $1.00 |
| 2026-08-22 | $174,231,851.14 | $26,077.70 | $1.00 |
| 2026-08-23 | $174,275,646.76 | $20,621.34 | $1.00 |
| 2026-08-24 | $174,265,426.68 | $35,538.64 | $1.00 |
| 2026-08-25 | $174,231,341.17 | $56,570.00 | $1.00 |
| 2026-08-26 | $174,177,136.93 | $32,207.70 | $1.00 |
| 2026-08-27 | $173,960,949.44 | $52,772.44 | $1.00 |
| 2026-08-28 | $174,086,369.45 | $58,883.36 | $1.00 |
| 2026-08-29 | $174,228,904.65 | $69,781.27 | $1.00 |
| 2026-08-30 | $174,234,669.15 | $27,183.57 | $1.00 |
| 2026-08-31 | $174,224,898.29 | $14,380.00 | $1.00 |
| 2026-09-01 | $174,303,466.06 | $31,752.67 | $1.00 |
| 2026-09-02 | $174,211,529.35 | $50,934.19 | $1.00 |
| 2026-09-03 | $174,187,709.99 | $59,250.24 | $1.00 |
| 2026-09-04 | $174,225,508.98 | $69,558.55 | $1.00 |
| 2026-09-05 | $174,271,589.21 | $14,396.26 | $1.00 |
| 2026-09-06 | $174,253,426.93 | $15,966.74 | $1.00 |
| 2026-09-07 | $174,349,697.40 | $10,198.20 | $1.00 |
| 2026-09-08 | $174,234,073.04 | $16,278.52 | $1.00 |
| 2026-09-09 | $174,249,577.75 | $24,603.33 | $1.00 |
| 2026-09-10 | $174,285,839.55 | $19,749.92 | $1.00 |
| 2026-09-11 | $174,222,436.40 | $18,312.09 | $1.00 |
| 2026-09-11 | $174,221,712.13 | $17,873.86 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
