Rain Coin RAIN #1690
$4.82 0.84% (1d)
Market Overview
Rain Coin current market price is $4.82 with a 24 hour trading volume of $7,862. The total available supply of Rain Coin is 1,000.00K RAIN with a maximum supply of 1,000.00K RAIN. It has secured Rank 1690 in the cryptocurrency market with a marketcap of $4,816.72K. The RAIN price is 0.21% up in the last one hour.
The high price of the Rain Coin is $4.90 and low price is $4.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rain Coin Rank
1690
Rain Coin Price
$4.82
Market Cap
$4,816.72K 0.84%
Fully Diluted Valuation
$4,816.72K
Trading Volume(24h)
$7,862
Circulating Supply
1,000.00K RAIN
Total Supply
1,000.00K RAIN
Max Supply
1,000.00K RAIN
High(24h)
$4.90
Low(24h)
$4.70
All-time High
$18.02 73.26%
13 Feb 2024
All-time Low
$0.833 478.39%
05 Jan 2024
Cryptocurrency Rain Coin Calculator
Want to convert more cryptocurrencies?
Rain Coin Historical Data Chart
1h
0.21%
24h
0.84%
7d
0.69%
14d
3.08%
30d
5.69%
60d
1.69%
200d
10.04%
1y
16.63%
Rain Coin Historical Data
Historical data of Rain Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $4,968,055.30 | $11,948.26 | $4.97 |
| 2025-08-16 | $4,959,765.66 | $13,071.88 | $4.95 |
| 2025-08-17 | $4,717,850.46 | $14,783.03 | $4.73 |
| 2025-08-18 | $4,825,790.83 | $9,852.01 | $4.80 |
| 2025-08-19 | $4,574,918.79 | $12,202.37 | $4.57 |
| 2025-08-20 | $4,598,746.83 | $13,224.91 | $4.60 |
| 2025-08-21 | $4,482,810.07 | $11,033.20 | $4.49 |
| 2025-08-22 | $4,456,178.24 | $9,040.46 | $4.34 |
| 2025-08-23 | $4,535,146.45 | $4,549.60 | $4.54 |
| 2025-08-24 | $4,378,492.17 | $9,621.00 | $4.35 |
| 2025-08-25 | $4,392,095.87 | $10,045.50 | $4.39 |
| 2025-08-26 | $4,377,578.85 | $10,739.76 | $4.36 |
| 2025-08-27 | $4,554,197.08 | $2,527.98 | $4.52 |
| 2025-08-28 | $4,257,813.92 | $7,587.40 | $4.26 |
| 2025-08-29 | $4,181,498.71 | $10,506.13 | $4.18 |
| 2025-08-30 | $4,090,953.16 | $15,786.45 | $4.10 |
| 2025-08-31 | $4,074,568.72 | $9,729.31 | $4.07 |
| 2025-09-01 | $4,247,309.30 | $15,066.60 | $4.15 |
| 2025-09-02 | $4,010,345.43 | $15,791.07 | $4.03 |
| 2025-09-03 | $4,085,124.93 | $10,825.78 | $4.08 |
| 2025-09-04 | $4,086,496.86 | $13,586.51 | $4.10 |
| 2025-09-05 | $4,014,381.85 | $2,354.62 | $4.01 |
| 2025-09-06 | $4,040,849.49 | $10,015.61 | $4.03 |
| 2025-09-07 | $3,992,465.81 | $9,495.06 | $3.99 |
| 2025-09-08 | $3,988,084.25 | $11,144.29 | $4.04 |
| 2025-09-09 | $4,024,620.80 | $8,711.84 | $4.02 |
| 2025-09-10 | $4,074,228.77 | $9,458.25 | $4.03 |
| 2025-09-11 | $4,072,715.87 | $10,014.16 | $4.07 |
| 2025-09-12 | $4,403,617.12 | $10,570.68 | $4.33 |
| 2025-09-13 | $4,368,476.02 | $11,052.47 | $4.38 |
| 2025-09-14 | $4,345,866.40 | $9,942.21 | $4.35 |
| 2025-09-15 | $4,266,682.46 | $8,928.29 | $4.28 |
| 2025-09-16 | $4,216,786.04 | $11,612.32 | $4.22 |
| 2025-09-17 | $4,109,084.58 | $10,137.97 | $4.12 |
| 2025-09-18 | $4,216,911.39 | $18,885.79 | $4.15 |
| 2025-09-19 | $4,059,899.70 | $11,525.55 | $4.06 |
| 2025-09-20 | $3,969,834.12 | $9,777.70 | $3.97 |
| 2025-09-21 | $3,932,661.14 | $8,096.90 | $3.91 |
| 2025-09-22 | $3,876,360.27 | $12,719.26 | $3.88 |
| 2025-09-23 | $3,895,010.49 | $13,110.68 | $3.89 |
| 2025-09-24 | $3,839,961.66 | $1,255.84 | $3.90 |
| 2025-09-25 | $3,774,155.70 | $9,284.51 | $3.77 |
| 2025-09-26 | $3,856,818.42 | $12,789.99 | $3.80 |
| 2025-09-27 | $3,772,079.12 | $9,853.40 | $3.77 |
| 2025-09-28 | $3,895,339.44 | $8,231.37 | $3.84 |
| 2025-09-29 | $3,856,043.63 | $11,219.96 | $3.81 |
| 2025-09-30 | $4,096,003.34 | $12,027.22 | $4.08 |
| 2025-10-01 | $3,990,785.59 | $8,603.80 | $3.99 |
| 2025-10-02 | $4,019,769.55 | $9,190.80 | $3.98 |
| 2025-10-03 | $3,835,747.99 | $8,766.70 | $3.84 |
| 2025-10-04 | $3,994,285.75 | $8,749.45 | $3.99 |
| 2025-10-05 | $3,861,970.52 | $8,569.73 | $3.86 |
| 2025-10-06 | $4,023,816.09 | $10,601.34 | $4.02 |
| 2025-10-07 | $4,010,685.54 | $9,332.12 | $4.01 |
| 2025-10-08 | $4,006,109.66 | $9,417.39 | $4.01 |
| 2025-10-09 | $3,912,255.79 | $8,339.74 | $3.91 |
| 2025-10-10 | $3,913,659.32 | $13,743.64 | $3.91 |
| 2025-10-11 | $3,824,412.52 | $40,034.41 | $3.82 |
| 2025-10-12 | $2,957,185.50 | $39,094.65 | $2.96 |
| 2025-10-13 | $2,917,631.10 | $10,787.24 | $2.82 |
| 2025-10-14 | $3,022,936.65 | $15,206.24 | $3.01 |
| 2025-10-15 | $3,064,028.37 | $12,710.96 | $3.06 |
| 2025-10-16 | $2,913,079.42 | $12,767.66 | $2.91 |
| 2025-10-17 | $2,910,599.23 | $12,099.72 | $2.91 |
| 2025-10-18 | $2,817,911.75 | $11,567.59 | $2.84 |
| 2025-10-19 | $2,916,034.38 | $14,186.75 | $2.92 |
| 2025-10-20 | $2,930,868.67 | $8,746.64 | $3.00 |
| 2025-10-21 | $2,904,603.23 | $10,635.12 | $2.90 |
| 2025-10-22 | $2,823,901.74 | $10,111.91 | $2.82 |
| 2025-10-23 | $2,874,531.86 | $11,158.00 | $2.87 |
| 2025-10-24 | $2,816,622.34 | $8,769.10 | $2.82 |
| 2025-10-25 | $2,949,819.74 | $8,001.23 | $2.95 |
| 2025-10-26 | $2,839,649.44 | $10,736.03 | $2.84 |
| 2025-10-27 | $2,890,413.05 | $8,366.12 | $2.83 |
| 2025-10-28 | $2,761,121.98 | $9,251.72 | $2.73 |
| 2025-10-29 | $2,769,900.51 | $8,914.21 | $2.77 |
| 2025-10-30 | $2,732,014.65 | $10,144.92 | $2.73 |
| 2025-10-31 | $2,707,087.47 | $11,222.17 | $2.71 |
| 2025-11-01 | $2,611,616.81 | $10,303.72 | $2.61 |
| 2025-11-02 | $2,593,298.77 | $8,522.53 | $2.64 |
| 2025-11-03 | $2,862,372.52 | $16,764.39 | $2.86 |
| 2025-11-04 | $2,736,190.61 | $10,769.35 | $2.74 |
| 2025-11-05 | $2,608,776.33 | $12,458.04 | $2.64 |
| 2025-11-06 | $2,658,132.82 | $9,901.59 | $2.63 |
| 2025-11-07 | $2,591,958.45 | $14,891.09 | $2.05 |
| 2025-11-08 | $2,772,381.96 | $11,464.67 | $2.76 |
| 2025-11-09 | $2,815,321.25 | $8,995.60 | $2.78 |
| 2025-11-10 | $2,773,960.78 | $8,866.73 | $2.77 |
| 2025-11-11 | $2,757,078.99 | $8,960.78 | $2.76 |
| 2025-11-12 | $2,738,547.83 | $8,928.69 | $2.74 |
| 2025-11-13 | $2,691,760.75 | $9,330.30 | $2.69 |
| 2025-11-14 | $2,661,707.86 | $9,699.45 | $2.65 |
| 2025-11-15 | $2,536,632.75 | $10,248.72 | $2.54 |
| 2025-11-16 | $2,521,163.19 | $8,352.77 | $2.53 |
| 2025-11-17 | $2,523,168.90 | $9,056.13 | $2.52 |
| 2025-11-18 | $2,545,642.73 | $9,387.72 | $2.55 |
| 2025-11-19 | $2,511,121.52 | $8,505.18 | $2.54 |
| 2025-11-20 | $2,551,323.16 | $9,370.56 | $2.55 |
| 2025-11-21 | $2,526,825.17 | $10,039.23 | $2.55 |
| 2025-11-22 | $2,549,684.95 | $9,906.62 | $2.56 |
| 2025-11-23 | $2,551,451.97 | $8,911.56 | $2.60 |
| 2025-11-24 | $2,540,246.12 | $9,976.64 | $2.54 |
| 2025-11-25 | $2,771,141.45 | $10,820.44 | $2.77 |
| 2025-11-26 | $3,075,482.71 | $14,370.00 | $3.08 |
| 2025-11-27 | $3,502,757.16 | $14,943.33 | $3.51 |
| 2025-11-28 | $3,938,995.76 | $15,508.20 | $3.91 |
| 2025-11-29 | $3,906,244.44 | $8,481.31 | $3.91 |
| 2025-11-30 | $4,990,352.82 | $30,316.77 | $5.67 |
| 2025-12-01 | $5,112,484.64 | $57,977.59 | $5.12 |
| 2025-12-02 | $5,025,364.07 | $11,994.62 | $5.02 |
| 2025-12-03 | $5,239,821.74 | $12,654.87 | $5.25 |
| 2025-12-04 | $5,271,599.82 | $8,447.28 | $5.21 |
| 2025-12-05 | $5,161,173.86 | $9,055.01 | $5.16 |
| 2025-12-06 | $5,108,740.89 | $11,300.26 | $5.11 |
| 2025-12-07 | $5,094,479.30 | $10,252.43 | $5.10 |
| 2025-12-08 | $4,927,554.28 | $12,057.44 | $4.93 |
| 2025-12-09 | $4,949,735.38 | $8,232.81 | $4.95 |
| 2025-12-10 | $4,868,413.32 | $9,036.77 | $4.87 |
| 2025-12-11 | $4,871,207.97 | $9,604.83 | $4.87 |
| 2025-12-12 | $4,761,026.28 | $9,041.39 | $4.79 |
| 2025-12-13 | $4,792,252.48 | $11,951.18 | $4.79 |
| 2025-12-14 | $4,748,906.35 | $8,420.32 | $4.75 |
| 2025-12-15 | $4,776,326.71 | $8,288.75 | $4.78 |
| 2025-12-16 | $4,727,347.64 | $10,310.67 | $4.73 |
| 2025-12-17 | $5,281,756.20 | $26,210.95 | $5.28 |
| 2025-12-18 | $5,432,608.36 | $12,902.36 | $5.47 |
| 2025-12-19 | $5,143,096.73 | $14,287.62 | $5.14 |
| 2025-12-20 | $5,147,002.98 | $9,513.99 | $5.15 |
| 2025-12-21 | $5,217,071.71 | $8,520.95 | $5.22 |
| 2025-12-22 | $5,349,395.78 | $12,042.13 | $5.35 |
| 2025-12-23 | $5,311,027.69 | $8,133.94 | $5.31 |
| 2025-12-24 | $5,314,020.16 | $8,391.48 | $5.35 |
| 2025-12-25 | $5,363,876.25 | $11,324.15 | $5.35 |
| 2025-12-26 | $5,219,576.06 | $6,955.09 | $5.22 |
| 2025-12-27 | $5,211,391.76 | $6,614.47 | $5.21 |
| 2025-12-28 | $5,182,056.18 | $6,429.17 | $5.18 |
| 2025-12-29 | $5,133,137.81 | $6,713.76 | $5.13 |
| 2025-12-30 | $5,123,131.64 | $7,230.19 | $5.12 |
| 2025-12-31 | $5,186,730.72 | $5,360.03 | $5.14 |
| 2026-01-01 | $5,237,165.35 | $7,509.80 | $5.24 |
| 2026-01-02 | $6,013,056.92 | $10,719.60 | $6.01 |
| 2026-01-03 | $6,716,056.21 | $3,340.78 | $6.72 |
| 2026-01-04 | $5,307,230.10 | $9,428.78 | $5.31 |
| 2026-01-05 | $5,792,183.37 | $20,055.98 | $5.79 |
| 2026-01-06 | $5,595,527.05 | $11,353.71 | $5.60 |
| 2026-01-07 | $6,389,806.19 | $36,281.35 | $6.39 |
| 2026-01-08 | $5,708,798.18 | $9,244.92 | $5.71 |
| 2026-01-09 | $6,040,969.32 | $14,625.14 | $6.04 |
| 2026-01-10 | $5,992,983.56 | $19,760.30 | $5.99 |
| 2026-01-11 | $5,708,857.56 | $22,052.73 | $5.71 |
| 2026-01-12 | $5,404,443.28 | $25,596.39 | $5.40 |
| 2026-01-13 | $4,352,699.21 | $52,077.52 | $4.35 |
| 2026-01-14 | $4,399,984.61 | $14,376.43 | $4.40 |
| 2026-01-15 | $4,531,598.22 | $16,562.39 | $4.53 |
| 2026-01-16 | $4,484,422.85 | $12,613.17 | $4.48 |
| 2026-01-17 | $4,417,593.26 | $11,248.46 | $4.42 |
| 2026-01-18 | $4,381,622.13 | $9,953.06 | $4.38 |
| 2026-01-19 | $4,499,063.52 | $12,884.32 | $4.50 |
| 2026-01-20 | $4,522,922.86 | $11,553.46 | $4.52 |
| 2026-01-21 | $4,474,248.16 | $10,235.39 | $4.47 |
| 2026-01-22 | $4,560,858.16 | $12,939.42 | $4.56 |
| 2026-01-23 | $4,441,852.06 | $9,002.71 | $4.44 |
| 2026-01-24 | $4,936,198.26 | $24,710.04 | $4.94 |
| 2026-01-25 | $5,212,159.27 | $19,404.05 | $5.21 |
| 2026-01-26 | $5,011,746.57 | $10,021.25 | $5.01 |
| 2026-01-27 | $4,894,511.37 | $9,784.80 | $4.89 |
| 2026-01-28 | $4,870,246.41 | $10,021.53 | $4.87 |
| 2026-01-29 | $4,816,012.90 | $9,356.54 | $4.82 |
| 2026-01-30 | $4,858,768.80 | $9,863.73 | $4.86 |
| 2026-01-31 | $4,819,375.09 | $8,987.92 | $4.82 |
| 2026-02-01 | $4,769,317.89 | $12,966.86 | $4.77 |
| 2026-02-02 | $4,675,519.94 | $2,355.78 | $4.68 |
| 2026-02-03 | $4,805,509.38 | $12,433.99 | $4.81 |
| 2026-02-04 | $4,759,286.19 | $12,590.87 | $4.76 |
| 2026-02-05 | $4,800,135.41 | $10,209.15 | $4.80 |
| 2026-02-06 | $4,616,477.32 | $17,600.86 | $4.62 |
| 2026-02-07 | $4,385,019.04 | $29,098.04 | $4.39 |
| 2026-02-08 | $4,338,624.88 | $13,962.19 | $4.34 |
| 2026-02-09 | $4,323,801.43 | $8,588.29 | $4.32 |
| 2026-02-10 | $4,310,406.41 | $18,124.14 | $4.31 |
| 2026-02-11 | $4,450,101.25 | $20,306.20 | $4.45 |
| 2026-02-12 | $4,460,328.24 | $18,357.04 | $4.46 |
| 2026-02-13 | $4,388,104.98 | $18,161.87 | $4.39 |
| 2026-02-14 | $4,415,130.47 | $18,658.84 | $4.42 |
| 2026-02-15 | $4,552,943.92 | $25,066.82 | $4.55 |
| 2026-02-16 | $4,514,139.37 | $18,697.03 | $4.51 |
| 2026-02-17 | $4,559,642.56 | $17,998.71 | $4.56 |
| 2026-02-18 | $4,538,330.76 | $18,719.31 | $4.54 |
| 2026-02-19 | $4,510,117.71 | $22,196.64 | $4.51 |
| 2026-02-20 | $4,522,637.21 | $18,834.44 | $4.52 |
| 2026-02-21 | $4,480,318.46 | $17,374.57 | $4.48 |
| 2026-02-22 | $4,459,238.62 | $18,899.45 | $4.46 |
| 2026-02-23 | $4,409,119.18 | $18,155.48 | $4.41 |
| 2026-02-24 | $4,420,999.31 | $19,823.08 | $4.42 |
| 2026-02-25 | $4,408,425.40 | $18,500.58 | $4.41 |
| 2026-02-26 | $4,453,863.88 | $21,225.69 | $4.45 |
| 2026-02-27 | $4,475,506.91 | $19,184.36 | $4.48 |
| 2026-02-28 | $4,465,742.04 | $19,097.64 | $4.47 |
| 2026-03-01 | $4,429,852.29 | $19,627.02 | $4.43 |
| 2026-03-02 | $4,359,535.64 | $18,969.49 | $4.36 |
| 2026-03-03 | $4,419,797.34 | $19,357.18 | $4.42 |
| 2026-03-04 | $4,364,241.27 | $20,886.56 | $4.36 |
| 2026-03-05 | $4,336,223.56 | $18,028.39 | $4.34 |
| 2026-03-06 | $4,339,861.37 | $17,788.66 | $4.34 |
| 2026-03-07 | $4,329,272.00 | $17,354.79 | $4.33 |
| 2026-03-08 | $4,285,978.47 | $18,379.05 | $4.29 |
| 2026-03-09 | $4,309,039.13 | $17,006.54 | $4.31 |
| 2026-03-10 | $4,271,354.94 | $20,335.57 | $4.27 |
| 2026-03-11 | $4,261,230.14 | $16,969.26 | $4.26 |
| 2026-03-12 | $4,310,813.33 | $17,034.29 | $4.31 |
| 2026-03-13 | $4,286,494.60 | $16,960.11 | $4.29 |
| 2026-03-14 | $4,271,752.74 | $17,056.14 | $4.27 |
| 2026-03-15 | $4,249,511.92 | $17,018.76 | $4.25 |
| 2026-03-16 | $4,224,557.57 | $17,682.86 | $4.22 |
| 2026-03-17 | $4,236,049.14 | $17,489.40 | $4.24 |
| 2026-03-18 | $4,220,597.82 | $17,318.34 | $4.22 |
| 2026-03-19 | $4,208,390.67 | $17,498.14 | $4.21 |
| 2026-03-20 | $4,191,136.94 | $19,225.17 | $4.19 |
| 2026-03-21 | $4,243,796.01 | $17,670.61 | $4.24 |
| 2026-03-22 | $4,196,637.20 | $17,055.94 | $4.20 |
| 2026-03-23 | $4,217,578.78 | $17,929.81 | $4.22 |
| 2026-03-24 | $4,181,235.08 | $19,516.72 | $4.18 |
| 2026-03-25 | $4,154,148.12 | $16,449.25 | $4.15 |
| 2026-03-26 | $4,147,637.94 | $9,124.63 | $4.15 |
| 2026-03-27 | $3,604,858.47 | $63,239.97 | $3.60 |
| 2026-03-28 | $3,546,932.14 | $12,773.89 | $3.55 |
| 2026-03-29 | $3,491,052.89 | $17,094.36 | $3.49 |
| 2026-03-30 | $3,408,376.96 | $8,357.61 | $3.41 |
| 2026-03-31 | $3,461,606.44 | $11,584.49 | $3.46 |
| 2026-04-01 | $3,431,812.39 | $9,621.89 | $3.43 |
| 2026-04-02 | $3,366,141.36 | $8,993.89 | $3.37 |
| 2026-04-03 | $3,674,705.50 | $13,859.00 | $3.67 |
| 2026-04-04 | $3,553,114.08 | $8,724.65 | $3.55 |
| 2026-04-05 | $3,849,833.29 | $11,502.10 | $3.85 |
| 2026-04-06 | $3,845,359.98 | $9,461.57 | $3.85 |
| 2026-04-07 | $4,033,794.29 | $12,372.01 | $4.03 |
| 2026-04-08 | $3,999,178.54 | $8,791.15 | $4.00 |
| 2026-04-09 | $3,783,385.06 | $8,793.06 | $3.78 |
| 2026-04-10 | $3,953,466.49 | $8,519.24 | $3.95 |
| 2026-04-11 | $3,924,603.91 | $8,404.59 | $3.92 |
| 2026-04-12 | $3,881,478.56 | $8,573.06 | $3.88 |
| 2026-04-13 | $3,831,180.91 | $8,514.03 | $3.83 |
| 2026-04-14 | $3,778,272.39 | $8,305.18 | $3.78 |
| 2026-04-15 | $4,001,980.91 | $8,698.11 | $4.00 |
| 2026-04-16 | $3,830,741.84 | $8,352.06 | $3.83 |
| 2026-04-17 | $3,988,665.75 | $11,782.05 | $3.99 |
| 2026-04-18 | $4,060,471.34 | $9,985.19 | $4.06 |
| 2026-04-19 | $3,904,461.48 | $8,812.86 | $3.90 |
| 2026-04-20 | $3,911,705.30 | $8,260.41 | $3.91 |
| 2026-04-21 | $4,115,137.08 | $10,477.85 | $4.12 |
| 2026-04-22 | $4,107,040.90 | $8,385.80 | $4.11 |
| 2026-04-23 | $4,098,958.29 | $8,465.06 | $4.10 |
| 2026-04-24 | $4,056,629.54 | $9,645.80 | $4.06 |
| 2026-04-25 | $4,037,344.37 | $8,317.62 | $4.04 |
| 2026-04-26 | $4,045,957.58 | $8,674.43 | $4.05 |
| 2026-04-27 | $3,982,345.68 | $8,223.30 | $3.98 |
| 2026-04-28 | $4,154,434.79 | $8,700.05 | $4.15 |
| 2026-04-29 | $4,167,535.16 | $9,151.01 | $4.17 |
| 2026-04-30 | $4,101,705.34 | $10,917.96 | $4.10 |
| 2026-05-01 | $4,176,457.92 | $9,063.85 | $4.18 |
| 2026-05-02 | $4,205,572.40 | $8,823.62 | $4.21 |
| 2026-05-03 | $4,276,413.13 | $8,800.66 | $4.28 |
| 2026-05-04 | $4,259,592.27 | $8,025.90 | $4.26 |
| 2026-05-05 | $4,420,800.03 | $8,793.84 | $4.42 |
| 2026-05-06 | $4,230,626.01 | $8,644.17 | $4.23 |
| 2026-05-07 | $4,180,780.21 | $8,114.64 | $4.18 |
| 2026-05-08 | $4,308,042.63 | $9,824.99 | $4.31 |
| 2026-05-09 | $4,312,120.37 | $9,371.05 | $4.31 |
| 2026-05-10 | $4,312,028.14 | $10,388.23 | $4.31 |
| 2026-05-11 | $4,547,184.03 | $11,176.53 | $4.55 |
| 2026-05-12 | $4,524,029.18 | $8,250.69 | $4.52 |
| 2026-05-13 | $4,532,801.53 | $9,430.79 | $4.53 |
| 2026-05-14 | $4,568,888.97 | $9,219.09 | $4.57 |
| 2026-05-15 | $4,529,324.69 | $8,558.91 | $4.53 |
| 2026-05-16 | $4,491,885.62 | $11,506.19 | $4.49 |
| 2026-05-17 | $4,777,972.73 | $14,667.70 | $4.78 |
| 2026-05-18 | $4,845,803.30 | $8,937.33 | $4.85 |
| 2026-05-19 | $4,848,583.46 | $8,161.15 | $4.85 |
| 2026-05-20 | $4,810,171.08 | $8,304.35 | $4.81 |
| 2026-05-21 | $4,760,963.40 | $7,981.82 | $4.76 |
| 2026-05-22 | $4,898,005.16 | $8,308.99 | $4.90 |
| 2026-05-23 | $4,899,058.91 | $8,259.31 | $4.90 |
| 2026-05-24 | $4,973,175.33 | $10,467.09 | $4.97 |
| 2026-05-25 | $4,947,323.93 | $11,333.58 | $4.95 |
| 2026-05-26 | $4,874,054.63 | $13,749.79 | $4.87 |
| 2026-05-27 | $4,877,591.49 | $8,189.47 | $4.88 |
| 2026-05-28 | $4,838,542.22 | $9,284.02 | $4.84 |
| 2026-05-29 | $4,823,028.43 | $9,862.40 | $4.82 |
| 2026-05-30 | $4,789,609.84 | $12,823.40 | $4.79 |
| 2026-05-31 | $4,810,387.33 | $8,752.17 | $4.81 |
| 2026-06-01 | $4,749,623.10 | $9,881.41 | $4.75 |
| 2026-06-02 | $4,809,890.11 | $8,087.81 | $4.81 |
| 2026-06-03 | $4,768,973.08 | $9,199.22 | $4.77 |
| 2026-06-04 | $4,689,631.43 | $8,445.18 | $4.69 |
| 2026-06-05 | $4,536,765.19 | $13,678.58 | $4.54 |
| 2026-06-06 | $4,648,161.87 | $10,837.61 | $4.65 |
| 2026-06-07 | $4,739,572.43 | $10,281.12 | $4.74 |
| 2026-06-08 | $4,780,509.49 | $10,161.34 | $4.78 |
| 2026-06-09 | $4,824,907.38 | $8,382.85 | $4.82 |
| 2026-06-10 | $4,793,271.00 | $8,942.30 | $4.79 |
| 2026-06-11 | $4,797,326.36 | $8,367.72 | $4.80 |
| 2026-06-12 | $4,793,749.25 | $8,033.55 | $4.79 |
| 2026-06-13 | $4,728,302.41 | $8,104.48 | $4.73 |
| 2026-06-14 | $4,743,479.67 | $8,328.07 | $4.74 |
| 2026-06-15 | $4,697,553.60 | $8,548.11 | $4.70 |
| 2026-06-16 | $4,729,293.18 | $9,039.46 | $4.73 |
| 2026-06-17 | $4,671,924.55 | $7,816.78 | $4.67 |
| 2026-06-18 | $4,605,594.56 | $8,187.64 | $4.61 |
| 2026-06-19 | $4,648,224.96 | $9,315.39 | $4.65 |
| 2026-06-20 | $4,643,659.63 | $8,564.45 | $4.64 |
| 2026-06-21 | $4,675,869.42 | $10,554.17 | $4.68 |
| 2026-06-22 | $4,627,072.30 | $7,912.84 | $4.63 |
| 2026-06-23 | $4,675,256.92 | $8,336.30 | $4.68 |
| 2026-06-24 | $4,590,853.24 | $9,088.68 | $4.59 |
| 2026-06-25 | $4,599,904.61 | $10,328.55 | $4.60 |
| 2026-06-26 | $4,695,882.46 | $12,700.23 | $4.70 |
| 2026-06-27 | $4,645,083.84 | $9,052.84 | $4.65 |
| 2026-06-28 | $4,625,130.01 | $7,981.01 | $4.63 |
| 2026-06-29 | $4,644,559.74 | $8,027.11 | $4.64 |
| 2026-06-30 | $4,634,730.41 | $8,128.56 | $4.63 |
| 2026-07-01 | $4,618,198.33 | $9,342.11 | $4.62 |
| 2026-07-02 | $4,575,518.01 | $8,289.21 | $4.58 |
| 2026-07-03 | $4,567,678.75 | $8,639.33 | $4.57 |
| 2026-07-04 | $4,517,034.02 | $7,770.79 | $4.52 |
| 2026-07-05 | $4,636,369.95 | $7,993.74 | $4.64 |
| 2026-07-06 | $4,589,794.02 | $7,956.25 | $4.59 |
| 2026-07-07 | $4,800,553.91 | $8,990.01 | $4.80 |
| 2026-07-08 | $4,850,784.53 | $7,874.31 | $4.85 |
| 2026-07-09 | $4,896,167.50 | $8,142.73 | $4.90 |
| 2026-07-10 | $4,866,278.05 | $2,123.48 | $4.87 |
| 2026-07-11 | $4,751,654.23 | $8,891.82 | $4.75 |
| 2026-07-12 | $4,718,673.49 | $8,081.68 | $4.72 |
| 2026-07-13 | $4,707,458.46 | $7,588.43 | $4.71 |
| 2026-07-14 | $4,689,951.76 | $8,194.92 | $4.69 |
| 2026-07-15 | $4,941,949.34 | $9,525.49 | $4.94 |
| 2026-07-16 | $4,839,259.79 | $8,907.66 | $4.84 |
| 2026-07-17 | $4,739,116.85 | $9,019.51 | $4.74 |
| 2026-07-18 | $4,727,353.22 | $7,816.19 | $4.73 |
| 2026-07-19 | $4,777,396.38 | $8,038.35 | $4.78 |
| 2026-07-20 | $4,924,142.91 | $9,241.14 | $4.92 |
| 2026-07-21 | $4,800,753.91 | $11,245.77 | $4.80 |
| 2026-07-22 | $4,745,460.87 | $9,259.32 | $4.75 |
| 2026-07-23 | $4,777,681.23 | $8,299.66 | $4.78 |
| 2026-07-24 | $4,723,775.53 | $8,435.52 | $4.72 |
| 2026-07-25 | $4,800,970.95 | $12,510.38 | $4.80 |
| 2026-07-26 | $4,735,333.02 | $8,129.25 | $4.74 |
| 2026-07-27 | $4,716,428.77 | $8,001.72 | $4.72 |
| 2026-07-28 | $4,701,834.90 | $8,280.73 | $4.70 |
| 2026-07-29 | $4,600,144.79 | $8,049.40 | $4.60 |
| 2026-07-30 | $4,501,594.54 | $6,239.04 | $4.50 |
| 2026-07-31 | $4,566,369.47 | $7,196.93 | $4.57 |
| 2026-08-01 | $4,489,360.16 | $8,110.61 | $4.49 |
| 2026-08-02 | $4,451,561.91 | $8,197.03 | $4.45 |
| 2026-08-03 | $4,556,046.06 | $7,954.88 | $4.56 |
| 2026-08-04 | $4,566,359.20 | $7,881.02 | $4.57 |
| 2026-08-05 | $4,563,494.08 | $8,056.11 | $4.56 |
| 2026-08-06 | $4,611,060.84 | $8,253.29 | $4.61 |
| 2026-08-07 | $4,637,871.13 | $7,968.50 | $4.64 |
| 2026-08-08 | $4,637,577.25 | $7,853.90 | $4.64 |
| 2026-08-09 | $4,548,802.91 | $7,848.89 | $4.55 |
| 2026-08-10 | $4,467,831.39 | $8,022.44 | $4.47 |
| 2026-08-11 | $4,546,573.09 | $7,931.85 | $4.55 |
| 2026-08-12 | $4,550,479.84 | $8,122.35 | $4.55 |
| 2026-08-13 | $4,587,187.72 | $9,576.12 | $4.59 |
| 2026-08-14 | $4,715,638.91 | $8,680.60 | $4.72 |
| 2026-08-15 | $4,679,678.53 | $8,711.44 | $4.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
