Razor Network RAZOR #5965
$0.00016291 0.28% (1d)
Market Overview
Razor Network current market price is $0.00016291 with a 24 hour trading volume of $3. The total available supply of Razor Network is 1.00B RAZOR with a maximum supply of 1.00B RAZOR. It has secured Rank 5965 in the cryptocurrency market with a marketcap of $91,427. The RAZOR price is 0% down in the last one hour.
The high price of the Razor Network is $0.00016293 and low price is $0.00016192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Razor Network Rank
5965
Razor Network Price
$0.00016291
Market Cap
$91,427 0.27%
Fully Diluted Valuation
$162.91K
Trading Volume(24h)
$3
Circulating Supply
561.19M RAZOR
Total Supply
1.00B RAZOR
Max Supply
1.00B RAZOR
High(24h)
$0.00016293
Low(24h)
$0.00016192
All-time High
$0.979 99.98%
04 Feb 2021
All-time Low
$0.00014223 14.56%
20 Feb 2026
Cryptocurrency Razor Network Calculator
Want to convert more cryptocurrencies?
Razor Network Historical Data Chart
1h
0%
24h
0.28%
7d
2.8%
14d
1.11%
30d
10.02%
60d
10.56%
200d
60.02%
1y
46.19%
Razor Network Historical Data
Historical data of Razor Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $162,093.30 | $109.76 | $0.00 |
| 2025-04-17 | $162,382.61 | $8.36 | $0.00 |
| 2025-04-18 | $170,148.45 | $53.18 | $0.00 |
| 2025-04-19 | $170,086.21 | $1.58 | $0.00 |
| 2025-04-20 | $171,294.23 | $1.45 | $0.00 |
| 2025-04-21 | $169,894.39 | $2.36 | $0.00 |
| 2025-04-22 | $147,426.08 | $175.10 | $0.00 |
| 2025-04-23 | $157,489.89 | $242.39 | $0.00 |
| 2025-04-24 | $150,619.74 | $1.28 | $0.00 |
| 2025-04-25 | $152,424.82 | $3.03 | $0.00 |
| 2025-04-26 | $152,744.21 | $3.97 | $0.00 |
| 2025-04-27 | $152,839.26 | $1.60 | $0.00 |
| 2025-04-28 | $151,933.92 | $3.58 | $0.00 |
| 2025-04-29 | $152,634.05 | $1.70 | $0.00 |
| 2025-04-30 | $151,808.57 | $2.98 | $0.00 |
| 2025-05-01 | $152,433.53 | $3.71 | $0.00 |
| 2025-05-02 | $152,979.85 | $11.90 | $0.00 |
| 2025-05-03 | $151,986.38 | $1.65 | $0.00 |
| 2025-05-04 | $155,682.45 | $36.36 | $0.00 |
| 2025-05-05 | $156,598.52 | $36.76 | $0.00 |
| 2025-05-06 | $162,705.36 | $117.00 | $0.00 |
| 2025-05-07 | $162,367.59 | $13.14 | $0.00 |
| 2025-05-08 | $159,509.27 | $3.72 | $0.00 |
| 2025-05-09 | $162,905.62 | $40.37 | $0.00 |
| 2025-05-10 | $162,763.16 | $19.76 | $0.00 |
| 2025-05-11 | $165,213.61 | $13.08 | $0.00 |
| 2025-05-12 | $164,466.93 | $6.53 | $0.00 |
| 2025-05-13 | $163,305.25 | $8.25 | $0.00 |
| 2025-05-14 | $165,476.26 | $15.27 | $0.00 |
| 2025-05-15 | $164,396.41 | $6.92 | $0.00 |
| 2025-05-16 | $164,067.94 | $7.50 | $0.00 |
| 2025-05-17 | $164,163.38 | $4.71 | $0.00 |
| 2025-05-18 | $163,250.30 | $6.33 | $0.00 |
| 2025-05-19 | $169,154.36 | $48.54 | $0.00 |
| 2025-05-20 | $167,307.96 | $23.36 | $0.00 |
| 2025-05-21 | $164,465.15 | $9.43 | $0.00 |
| 2025-05-22 | $165,075.94 | $15.14 | $0.00 |
| 2025-05-23 | $177,128.48 | $129.92 | $0.00 |
| 2025-05-24 | $170,148.42 | $77.28 | $0.00 |
| 2025-05-25 | $171,135.26 | $2.09 | $0.00 |
| 2025-05-26 | $170,788.10 | $3.57 | $0.00 |
| 2025-05-27 | $170,265.58 | $3.37 | $0.00 |
| 2025-05-28 | $172,273.21 | $7.89 | $0.00 |
| 2025-05-29 | $193,287.70 | $135.40 | $0.00 |
| 2025-05-30 | $193,720.50 | $13.19 | $0.00 |
| 2025-05-31 | $191,305.14 | $8.29 | $0.00 |
| 2025-06-01 | $191,999.05 | $3.03 | $0.00 |
| 2025-06-02 | $192,029.65 | $1.52 | $0.00 |
| 2025-06-03 | $192,721.10 | $4.87 | $0.00 |
| 2025-06-04 | $192,049.68 | $3.17 | $0.00 |
| 2025-06-05 | $192,251.64 | $2.60 | $0.00 |
| 2025-06-06 | $190,021.73 | $11.06 | $0.00 |
| 2025-06-07 | $191,569.33 | $4.35 | $0.00 |
| 2025-06-08 | $191,912.70 | $1.46 | $0.00 |
| 2025-06-09 | $196,708.38 | $31.17 | $0.00 |
| 2025-06-10 | $193,498.53 | $10.16 | $0.00 |
| 2025-06-11 | $195,193.48 | $10.29 | $0.00 |
| 2025-06-12 | $194,133.54 | $4.61 | $0.00 |
| 2025-06-13 | $192,682.31 | $8.76 | $0.00 |
| 2025-06-14 | $191,323.91 | $18.81 | $0.00 |
| 2025-06-15 | $196,016.40 | $160.79 | $0.00 |
| 2025-06-16 | $188,745.80 | $1.43 | $0.00 |
| 2025-06-17 | $189,654.48 | $10.39 | $0.00 |
| 2025-06-18 | $189,647.11 | $10.37 | $0.00 |
| 2025-06-19 | $189,595.00 | $1.80 | $0.00 |
| 2025-06-20 | $189,594.67 | $1.80 | $0.00 |
| 2025-06-21 | $188,324.79 | $11.27 | $0.00 |
| 2025-06-22 | $193,104.76 | $22.15 | $0.00 |
| 2025-06-23 | $189,368.86 | $21.55 | $0.00 |
| 2025-06-24 | $188,382.39 | $20.82 | $0.00 |
| 2025-06-25 | $188,854.29 | $3.44 | $0.00 |
| 2025-06-26 | $187,567.87 | $1.37 | $0.00 |
| 2025-06-27 | $187,599.52 | $5.95 | $0.00 |
| 2025-06-28 | $187,324.66 | $4.27 | $0.00 |
| 2025-06-29 | $188,487.63 | $1.72 | $0.00 |
| 2025-06-30 | $189,204.71 | $3.83 | $0.00 |
| 2025-07-01 | $189,189.22 | $3.06 | $0.00 |
| 2025-07-02 | $187,250.98 | $4.85 | $0.00 |
| 2025-07-03 | $190,310.90 | $10.32 | $0.00 |
| 2025-07-04 | $200,933.26 | $8.77 | $0.00 |
| 2025-07-05 | $184,932.98 | $319.74 | $0.00 |
| 2025-07-06 | $185,354.32 | $270.05 | $0.00 |
| 2025-07-07 | $183,475.96 | $4.18 | $0.00 |
| 2025-07-08 | $182,215.97 | $1.34 | $0.00 |
| 2025-07-09 | $183,749.34 | $2.79 | $0.00 |
| 2025-07-10 | $185,516.07 | $9.14 | $0.00 |
| 2025-07-11 | $187,624.26 | $11.08 | $0.00 |
| 2025-07-12 | $186,844.61 | $5.86 | $0.00 |
| 2025-07-13 | $186,539.18 | $1.31 | $0.00 |
| 2025-07-14 | $186,867.47 | $3.19 | $0.00 |
| 2025-07-15 | $187,289.36 | $6.22 | $0.00 |
| 2025-07-16 | $185,519.12 | $280.10 | $0.00 |
| 2025-07-17 | $185,711.31 | $283.47 | $0.00 |
| 2025-07-18 | $185,719.20 | $281.58 | $0.00 |
| 2025-07-19 | $185,804.11 | $284.10 | $0.00 |
| 2025-07-20 | $192,709.48 | $2.49 | $0.00 |
| 2025-07-21 | $185,903.31 | $283.98 | $0.00 |
| 2025-07-22 | $185,581.08 | $275.16 | $0.00 |
| 2025-07-23 | $185,767.59 | $281.69 | $0.00 |
| 2025-07-24 | $185,614.26 | $276.69 | $0.00 |
| 2025-07-25 | $186,568.21 | $77.60 | $0.00 |
| 2025-07-26 | $186,657.96 | $15.72 | $0.00 |
| 2025-07-27 | $185,378.93 | $270.82 | $0.00 |
| 2025-07-28 | $186,417.02 | $6.04 | $0.00 |
| 2025-07-29 | $185,960.03 | $8.51 | $0.00 |
| 2025-07-30 | $185,664.66 | $7.77 | $0.00 |
| 2025-07-31 | $185,388.41 | $274.17 | $0.00 |
| 2025-08-01 | $185,467.10 | $9.06 | $0.00 |
| 2025-08-02 | $185,250.58 | $282.97 | $0.00 |
| 2025-08-03 | $194,984.93 | $444.72 | $0.00 |
| 2025-08-04 | $185,831.59 | $273.65 | $0.00 |
| 2025-08-05 | $186,444.68 | $279.36 | $0.00 |
| 2025-08-06 | $212,898.98 | $7.94 | $0.00 |
| 2025-08-07 | $185,817.00 | $273.18 | $0.00 |
| 2025-08-08 | $186,708.12 | $281.11 | $0.00 |
| 2025-08-09 | $186,511.33 | $278.87 | $0.00 |
| 2025-08-10 | $220,247.64 | $14.93 | $0.00 |
| 2025-08-11 | $219,700.37 | $17.20 | $0.00 |
| 2025-08-12 | $219,538.52 | $16.12 | $0.00 |
| 2025-08-13 | $223,980.78 | $15.36 | $0.00 |
| 2025-08-14 | $225,441.76 | $7.85 | $0.00 |
| 2025-08-15 | $223,631.66 | $24.16 | $0.00 |
| 2025-08-16 | $222,797.41 | $13.34 | $0.00 |
| 2025-08-17 | $221,323.00 | $1.40 | $0.00 |
| 2025-08-18 | $223,264.60 | $7.91 | $0.00 |
| 2025-08-19 | $221,866.86 | $13.67 | $0.00 |
| 2025-08-20 | $218,555.75 | $15.89 | $0.00 |
| 2025-08-21 | $187,577.83 | $286.28 | $0.00 |
| 2025-08-22 | $219,668.67 | $3.56 | $0.00 |
| 2025-08-23 | $189,661.96 | $300.08 | $0.00 |
| 2025-08-24 | $225,512.36 | $6.64 | $0.00 |
| 2025-08-25 | $224,531.92 | $13.30 | $0.00 |
| 2025-08-26 | $188,354.81 | $293.53 | $0.00 |
| 2025-08-27 | $186,770.89 | $278.99 | $0.00 |
| 2025-08-28 | $195,980.57 | $347.46 | $0.00 |
| 2025-08-29 | $231,818.66 | $8.00 | $0.00 |
| 2025-08-30 | $231,638.89 | $9.62 | $0.00 |
| 2025-08-31 | $231,918.88 | $4.98 | $0.00 |
| 2025-09-01 | $231,477.49 | $6.12 | $0.00 |
| 2025-09-02 | $186,916.75 | $278.56 | $0.00 |
| 2025-09-03 | $187,838.39 | $284.22 | $0.00 |
| 2025-09-04 | $233,643.30 | $6.45 | $0.00 |
| 2025-09-05 | $186,426.00 | $275.20 | $0.00 |
| 2025-09-06 | $187,340.13 | $280.90 | $0.00 |
| 2025-09-07 | $230,434.51 | $5.03 | $0.00 |
| 2025-09-08 | $185,853.74 | $271.76 | $0.00 |
| 2025-09-09 | $185,853.74 | $271.76 | $0.00 |
| 2025-09-10 | $185,623.98 | $270.36 | $0.00 |
| 2025-09-11 | $229,810.87 | $10.80 | $0.00 |
| 2025-09-12 | $231,083.99 | $1.19 | $0.00 |
| 2025-09-13 | $187,387.16 | $280.55 | $0.00 |
| 2025-09-14 | $186,367.30 | $274.71 | $0.00 |
| 2025-09-15 | $231,757.05 | $1.69 | $0.00 |
| 2025-09-16 | $232,951.61 | $20.60 | $0.00 |
| 2025-09-17 | $186,114.41 | $273.04 | $0.00 |
| 2025-09-18 | $185,928.39 | $271.93 | $0.00 |
| 2025-09-19 | $221,031.32 | $66.64 | $0.00 |
| 2025-09-20 | $219,851.68 | $5.36 | $0.00 |
| 2025-09-21 | $219,831.68 | $1.02 | $0.00 |
| 2025-09-22 | $221,755.86 | $10.81 | $0.00 |
| 2025-09-23 | $218,594.04 | $14.87 | $0.00 |
| 2025-09-24 | $218,424.37 | $4.02 | $0.00 |
| 2025-09-25 | $219,683.50 | $2.14 | $0.00 |
| 2025-09-26 | $187,238.50 | $286.65 | $0.00 |
| 2025-09-27 | $218,209.51 | $8.38 | $0.00 |
| 2025-09-28 | $185,623.37 | $270.93 | $0.00 |
| 2025-09-29 | $218,883.53 | $3.94 | $0.00 |
| 2025-09-30 | $219,888.09 | $4.81 | $0.00 |
| 2025-10-01 | $190,918.33 | $310.91 | $0.00 |
| 2025-10-02 | $227,637.70 | $5.64 | $0.00 |
| 2025-10-03 | $186,628.78 | $276.71 | $0.00 |
| 2025-10-04 | $186,355.32 | $275.09 | $0.00 |
| 2025-10-05 | $228,696.34 | $1.65 | $0.00 |
| 2025-10-06 | $213,875.03 | $88.83 | $0.00 |
| 2025-10-07 | $225,065.87 | $66.69 | $0.00 |
| 2025-10-08 | $186,226.80 | $275.24 | $0.00 |
| 2025-10-09 | $188,359.50 | $294.30 | $0.00 |
| 2025-10-10 | $186,252.30 | $276.80 | $0.00 |
| 2025-10-11 | $187,315.54 | $289.80 | $0.00 |
| 2025-10-12 | $186,968.92 | $286.63 | $0.00 |
| 2025-10-13 | $185,108.89 | $514.92 | $0.00 |
| 2025-10-14 | $185,374.04 | $275.07 | $0.00 |
| 2025-10-15 | $181,353.23 | $62.12 | $0.00 |
| 2025-10-16 | $185,163.06 | $282.05 | $0.00 |
| 2025-10-17 | $185,106.48 | $280.47 | $0.00 |
| 2025-10-18 | $185,111.57 | $281.83 | $0.00 |
| 2025-10-19 | $185,323.03 | $271.14 | $0.00 |
| 2025-10-20 | $181,015.00 | $5.02 | $0.00 |
| 2025-10-21 | $174,250.42 | $55.53 | $0.00 |
| 2025-10-22 | $173,075.07 | $17.20 | $0.00 |
| 2025-10-23 | $172,754.90 | $6.66 | $0.00 |
| 2025-10-24 | $172,513.03 | $6.26 | $0.00 |
| 2025-10-25 | $185,106.66 | $274.57 | $0.00 |
| 2025-10-26 | $172,954.61 | $1.73 | $0.00 |
| 2025-10-27 | $184,895.82 | $282.52 | $0.00 |
| 2025-10-28 | $185,086.47 | $275.89 | $0.00 |
| 2025-10-29 | $173,068.46 | $8.82 | $0.00 |
| 2025-10-30 | $173,442.69 | $13.55 | $0.00 |
| 2025-10-31 | $184,872.75 | $279.92 | $0.00 |
| 2025-11-01 | $185,188.10 | $273.00 | $0.00 |
| 2025-11-02 | $184,279.07 | $314.78 | $0.00 |
| 2025-11-03 | $186,935.46 | $41.93 | $0.00 |
| 2025-11-04 | $185,309.56 | $284.18 | $0.00 |
| 2025-11-05 | $181,750.28 | $28.43 | $0.00 |
| 2025-11-06 | $183,623.39 | $13.86 | $0.00 |
| 2025-11-07 | $182,951.09 | $12.74 | $0.00 |
| 2025-11-08 | $184,218.25 | $13.04 | $0.00 |
| 2025-11-09 | $185,341.97 | $271.35 | $0.00 |
| 2025-11-10 | $185,363.47 | $276.88 | $0.00 |
| 2025-11-11 | $185,364.34 | $274.51 | $0.00 |
| 2025-11-12 | $185,309.71 | $276.67 | $0.00 |
| 2025-11-13 | $185,289.78 | $277.66 | $0.00 |
| 2025-11-14 | $185,122.87 | $288.89 | $0.00 |
| 2025-11-15 | $180,105.93 | $12.15 | $0.00 |
| 2025-11-16 | $180,570.49 | $3.81 | $0.00 |
| 2025-11-17 | $179,413.94 | $12.97 | $0.00 |
| 2025-11-18 | $179,678.06 | $16.07 | $0.00 |
| 2025-11-19 | $179,869.76 | $7.18 | $0.00 |
| 2025-11-20 | $173,688.63 | $59.73 | $0.00 |
| 2025-11-21 | $172,746.52 | $14.22 | $0.00 |
| 2025-11-22 | $170,396.73 | $13.80 | $0.00 |
| 2025-11-23 | $171,289.61 | $2.92 | $0.00 |
| 2025-11-24 | $172,013.44 | $3.59 | $0.00 |
| 2025-11-25 | $184,815.23 | $281.84 | $0.00 |
| 2025-11-26 | $173,374.60 | $4.21 | $0.00 |
| 2025-11-27 | $174,065.95 | $5.56 | $0.00 |
| 2025-11-28 | $173,302.31 | $2.09 | $0.00 |
| 2025-11-29 | $173,452.93 | $2.31 | $0.00 |
| 2025-11-30 | $173,976.04 | $6.98 | $0.00 |
| 2025-12-01 | $175,067.79 | $5.99 | $0.00 |
| 2025-12-02 | $184,636.48 | $285.09 | $0.00 |
| 2025-12-03 | $184,480.11 | $290.29 | $0.00 |
| 2025-12-04 | $185,019.60 | $278.32 | $0.00 |
| 2025-12-05 | $183,240.78 | $323.34 | $0.00 |
| 2025-12-06 | $167,117.62 | $548.72 | $0.00 |
| 2025-12-07 | $185,225.42 | $269.88 | $0.00 |
| 2025-12-08 | $183,703.18 | $281.70 | $0.00 |
| 2025-12-09 | $150,384.73 | $4.48 | $0.00 |
| 2025-12-10 | $183,738.10 | $282.18 | $0.00 |
| 2025-12-11 | $151,312.87 | $5.66 | $0.00 |
| 2025-12-12 | $184,122.24 | $278.96 | $0.00 |
| 2025-12-13 | $184,133.82 | $278.22 | $0.00 |
| 2025-12-14 | $149,930.72 | $1.28 | $0.00 |
| 2025-12-15 | $148,814.53 | $1.76 | $0.00 |
| 2025-12-16 | $183,581.09 | $282.15 | $0.00 |
| 2025-12-17 | $184,985.62 | $271.55 | $0.00 |
| 2025-12-18 | $183,466.82 | $282.43 | $0.00 |
| 2025-12-19 | $183,570.62 | $281.61 | $0.00 |
| 2025-12-20 | $184,501.10 | $275.14 | $0.00 |
| 2025-12-21 | $155,594.10 | $49.72 | $0.00 |
| 2025-12-22 | $155,608.74 | $49.72 | $0.00 |
| 2025-12-23 | $155,569.74 | $3.02 | $0.00 |
| 2025-12-24 | $185,036.01 | $271.88 | $0.00 |
| 2025-12-25 | $185,247.19 | $269.88 | $0.00 |
| 2025-12-26 | $185,366.76 | $268.81 | $0.00 |
| 2025-12-27 | $184,911.11 | $272.90 | $0.00 |
| 2025-12-28 | $154,986.19 | $1.32 | $0.00 |
| 2025-12-29 | $185,366.76 | $268.81 | $0.00 |
| 2025-12-30 | $155,002.48 | $7.81 | $0.00 |
| 2025-12-31 | $155,971.68 | $1.58 | $0.00 |
| 2026-01-01 | $185,366.76 | $268.81 | $0.00 |
| 2026-01-02 | $185,366.76 | $268.81 | $0.00 |
| 2026-01-03 | $178,672.54 | $331.86 | $0.00 |
| 2026-01-04 | $181,788.78 | $295.02 | $0.00 |
| 2026-01-05 | $185,212.40 | $268.81 | $0.00 |
| 2026-01-06 | $184,803.42 | $272.87 | $0.00 |
| 2026-01-07 | $166,650.55 | $415.08 | $0.00 |
| 2026-01-08 | $129,538.49 | $2.02 | $0.00 |
| 2026-01-09 | $129,339.41 | $2.44 | $0.00 |
| 2026-01-10 | $184,663.05 | $272.20 | $0.00 |
| 2026-01-11 | $176,308.02 | $315.46 | $0.00 |
| 2026-01-12 | $185,366.76 | $268.81 | $0.00 |
| 2026-01-13 | $185,366.76 | $268.81 | $0.00 |
| 2026-01-14 | $125,280.47 | $276.75 | $0.00 |
| 2026-01-15 | $184,014.06 | $275.01 | $0.00 |
| 2026-01-16 | $185,366.76 | $268.81 | $0.00 |
| 2026-01-17 | $185,366.76 | $268.81 | $0.00 |
| 2026-01-18 | $185,366.76 | $268.81 | $0.00 |
| 2026-01-19 | $184,885.07 | $270.92 | $0.00 |
| 2026-01-20 | $121,858.87 | $5.60 | $0.00 |
| 2026-01-21 | $182,837.37 | $279.66 | $0.00 |
| 2026-01-22 | $184,950.48 | $270.56 | $0.00 |
| 2026-01-23 | $184,813.51 | $271.11 | $0.00 |
| 2026-01-24 | $185,366.76 | $268.81 | $0.00 |
| 2026-01-25 | $184,229.92 | $273.52 | $0.00 |
| 2026-01-26 | $184,229.92 | $273.52 | $0.00 |
| 2026-01-27 | $184,847.57 | $270.97 | $0.00 |
| 2026-01-28 | $184,089.90 | $274.23 | $0.00 |
| 2026-01-29 | $184,512.00 | $272.43 | $0.00 |
| 2026-01-30 | $181,701.22 | $284.60 | $0.00 |
| 2026-01-31 | $183,769.20 | $275.47 | $0.00 |
| 2026-02-01 | $176,641.47 | $306.11 | $0.00 |
| 2026-02-02 | $183,391.73 | $276.32 | $0.00 |
| 2026-02-03 | $181,506.45 | $284.03 | $0.00 |
| 2026-02-04 | $169,488.08 | $336.38 | $0.00 |
| 2026-02-05 | $183,217.33 | $276.30 | $0.00 |
| 2026-02-06 | $181,421.28 | $282.44 | $0.00 |
| 2026-02-07 | $181,421.77 | $282.70 | $0.00 |
| 2026-02-08 | $183,096.37 | $276.68 | $0.00 |
| 2026-02-09 | $103,188.72 | $26.69 | $0.00 |
| 2026-02-10 | $102,662.70 | $4.29 | $0.00 |
| 2026-02-11 | $101,318.94 | $6.77 | $0.00 |
| 2026-02-12 | $100,754.88 | $3.94 | $0.00 |
| 2026-02-13 | $93,010.32 | $73.66 | $0.00 |
| 2026-02-14 | $175,138.98 | $301.39 | $0.00 |
| 2026-02-15 | $184,492.14 | $271.32 | $0.00 |
| 2026-02-16 | $183,764.41 | $273.41 | $0.00 |
| 2026-02-17 | $184,548.43 | $271.14 | $0.00 |
| 2026-02-18 | $163,459.52 | $342.20 | $0.00 |
| 2026-02-19 | $82,694.31 | $3.61 | $0.00 |
| 2026-02-20 | $81,037.30 | $3.00 | $0.00 |
| 2026-02-21 | $79,855.32 | $1.75 | $0.00 |
| 2026-02-22 | $83,162.40 | $1.37 | $0.00 |
| 2026-02-23 | $82,115.45 | $6.52 | $0.00 |
| 2026-02-24 | $82,115.45 | $6.52 | $0.00 |
| 2026-02-25 | $81,870.73 | $1.70 | $0.00 |
| 2026-02-26 | $84,566.76 | $97.36 | $0.00 |
| 2026-02-27 | $84,505.08 | $85.81 | $0.00 |
| 2026-02-28 | $82,789.01 | $6.06 | $0.00 |
| 2026-03-01 | $83,502.59 | $16.44 | $0.00 |
| 2026-03-02 | $83,247.50 | $12.01 | $0.00 |
| 2026-03-03 | $83,784.37 | $10.54 | $0.00 |
| 2026-03-04 | $83,018.32 | $6.66 | $0.00 |
| 2026-03-05 | $84,440.20 | $14.59 | $0.00 |
| 2026-03-06 | $82,858.29 | $9.94 | $0.00 |
| 2026-03-07 | $83,084.50 | $9.16 | $0.00 |
| 2026-03-08 | $81,836.56 | $1.22 | $0.00 |
| 2026-03-09 | $81,649.00 | $1.36 | $0.00 |
| 2026-03-10 | $82,495.21 | $3.36 | $0.00 |
| 2026-03-11 | $82,675.96 | $1.34 | $0.00 |
| 2026-03-12 | $83,488.12 | $4.62 | $0.00 |
| 2026-03-13 | $82,751.48 | $2.47 | $0.00 |
| 2026-03-14 | $82,539.75 | $8.85 | $0.00 |
| 2026-03-15 | $82,481.26 | $1.01 | $0.00 |
| 2026-03-16 | $83,364.37 | $3.43 | $0.00 |
| 2026-03-17 | $84,963.44 | $16.84 | $0.00 |
| 2026-03-18 | $83,816.85 | $1.48 | $0.00 |
| 2026-03-19 | $83,375.34 | $46.15 | $0.00 |
| 2026-03-20 | $83,447.06 | $6.80 | $0.00 |
| 2026-03-21 | $83,102.13 | $1.68 | $0.00 |
| 2026-03-22 | $82,289.45 | $6.36 | $0.00 |
| 2026-03-23 | $82,289.45 | $6.36 | $0.00 |
| 2026-03-24 | $82,653.86 | $6.72 | $0.00 |
| 2026-03-25 | $82,661.65 | $1.65 | $0.00 |
| 2026-03-26 | $83,109.41 | $1.13 | $0.00 |
| 2026-03-27 | $82,291.85 | $7.53 | $0.00 |
| 2026-03-28 | $82,008.24 | $5.45 | $0.00 |
| 2026-03-29 | $82,128.90 | $1.09 | $0.00 |
| 2026-03-30 | $81,669.72 | $1.77 | $0.00 |
| 2026-03-31 | $82,056.08 | $4.19 | $0.00 |
| 2026-04-01 | $84,923.30 | $26.47 | $0.00 |
| 2026-04-02 | $85,289.86 | $2.59 | $0.00 |
| 2026-04-03 | $84,494.36 | $2.79 | $0.00 |
| 2026-04-04 | $84,485.68 | $1.33 | $0.00 |
| 2026-04-05 | $87,033.37 | $96.78 | $0.00 |
| 2026-04-06 | $91,223.65 | $85.01 | $0.00 |
| 2026-04-07 | $91,915.01 | $4.18 | $0.00 |
| 2026-04-08 | $88,561.52 | $33.14 | $0.00 |
| 2026-04-09 | $88,947.34 | $51.29 | $0.00 |
| 2026-04-10 | $90,390.77 | $84.11 | $0.00 |
| 2026-04-11 | $89,421.78 | $34.99 | $0.00 |
| 2026-04-12 | $93,454.77 | $104.51 | $0.00 |
| 2026-04-13 | $94,059.74 | $4.27 | $0.00 |
| 2026-04-14 | $93,514.29 | $10.76 | $0.00 |
| 2026-04-15 | $94,951.33 | $1.36 | $0.00 |
| 2026-04-15 | $94,944.54 | $1.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
