RealToken Ecosystem Governance REG #1554
$0.0801 1.73% (1d)
Market Overview
RealToken Ecosystem Governance current market price is $0.0801 with a 24 hour trading volume of $136. The total available supply of RealToken Ecosystem Governance is 501.71M REG. It has secured Rank 1554 in the cryptocurrency market with a marketcap of $5,873.85K. The REG price is 0.01% up in the last one hour.
The high price of the RealToken Ecosystem Governance is $0.0812 and low price is $0.0788 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RealToken Ecosystem Governance Rank
1554
RealToken Ecosystem Governance Price
$0.0801
Market Cap
$5,873.85K 1.73%
Fully Diluted Valuation
$40.20M
Trading Volume(24h)
$136
Circulating Supply
73.31M REG
Total Supply
501.71M REG
Max Supply
(Not Available)
High(24h)
$0.0812
Low(24h)
$0.0788
All-time High
$1.99 95.98%
01 Dec 2024
All-time Low
$0.0473 69.35%
19 Feb 2026
Cryptocurrency RealToken Ecosystem Governance Calculator
Want to convert more cryptocurrencies?
RealToken Ecosystem Governance Historical Data Chart
1h
0.01%
24h
1.73%
7d
7.88%
14d
7.48%
30d
14.82%
60d
26.86%
200d
55.99%
1y
78.81%
RealToken Ecosystem Governance Historical Data
Historical data of RealToken Ecosystem Governance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $29,928,104.96 | $857.97 | $0.41 |
| 2025-04-10 | $28,148,470.50 | $2,131.88 | $0.39 |
| 2025-04-11 | $28,443,236.75 | $536.94 | $0.39 |
| 2025-04-12 | $26,671,825.71 | $4,552.38 | $0.37 |
| 2025-04-13 | $26,684,270.59 | $870.90 | $0.37 |
| 2025-04-14 | $25,949,582.65 | $1,610.63 | $0.36 |
| 2025-04-15 | $26,961,742.18 | $1,214.99 | $0.37 |
| 2025-04-16 | $27,398,139.57 | $819.51 | $0.38 |
| 2025-04-17 | $27,425,483.73 | $46.04 | $0.38 |
| 2025-04-18 | $26,853,200.23 | $159.39 | $0.37 |
| 2025-04-19 | $26,333,418.64 | $5,494.30 | $0.36 |
| 2025-04-20 | $26,647,608.75 | $273.80 | $0.37 |
| 2025-04-21 | $26,822,402.48 | $99.50 | $0.37 |
| 2025-04-22 | $26,700,828.82 | $198.03 | $0.37 |
| 2025-04-23 | $26,079,533.64 | $821.40 | $0.36 |
| 2025-04-24 | $25,422,286.53 | $768.96 | $0.35 |
| 2025-04-25 | $24,986,640.81 | $567.77 | $0.34 |
| 2025-04-26 | $24,756,994.61 | $1,876.04 | $0.34 |
| 2025-04-27 | $25,254,224.95 | $2,045.15 | $0.35 |
| 2025-04-28 | $24,975,959.77 | $1,087.80 | $0.34 |
| 2025-04-29 | $25,376,312.06 | $2,161.35 | $0.35 |
| 2025-04-30 | $27,326,806.99 | $1,701.66 | $0.38 |
| 2025-05-01 | $30,707,864.17 | $5,143.95 | $0.42 |
| 2025-05-02 | $32,572,118.06 | $5,488.02 | $0.45 |
| 2025-05-03 | $35,057,879.28 | $4,532.87 | $0.48 |
| 2025-05-04 | $37,952,355.41 | $3,862.66 | $0.52 |
| 2025-05-05 | $35,699,523.77 | $3,815.93 | $0.49 |
| 2025-05-06 | $34,005,854.04 | $2,412.04 | $0.47 |
| 2025-05-07 | $34,561,884.83 | $625.27 | $0.48 |
| 2025-05-08 | $35,634,328.56 | $3,259.16 | $0.49 |
| 2025-05-09 | $35,937,347.70 | $1,631.25 | $0.49 |
| 2025-05-10 | $34,588,361.17 | $768.43 | $0.48 |
| 2025-05-11 | $34,961,185.32 | $180.32 | $0.48 |
| 2025-05-12 | $27,750,411.64 | $12,931.95 | $0.38 |
| 2025-05-13 | $30,766,580.48 | $12,676.72 | $0.42 |
| 2025-05-14 | $31,940,642.43 | $2,000.90 | $0.44 |
| 2025-05-15 | $30,731,317.91 | $3,946.40 | $0.42 |
| 2025-05-16 | $31,706,349.40 | $2,008.28 | $0.44 |
| 2025-05-17 | $32,366,665.79 | $1,218.75 | $0.45 |
| 2025-05-18 | $32,328,908.98 | $486.49 | $0.45 |
| 2025-05-19 | $32,371,056.07 | $511.94 | $0.45 |
| 2025-05-20 | $32,332,188.75 | $468.55 | $0.45 |
| 2025-05-21 | $32,208,928.18 | $241.83 | $0.44 |
| 2025-05-22 | $32,127,508.26 | $1,034.21 | $0.44 |
| 2025-05-23 | $32,729,839.21 | $261.25 | $0.45 |
| 2025-05-24 | $32,313,359.78 | $191.53 | $0.44 |
| 2025-05-25 | $30,983,342.94 | $4,455.43 | $0.43 |
| 2025-05-26 | $31,241,469.65 | $1,525.78 | $0.43 |
| 2025-05-27 | $31,181,437.17 | $268.22 | $0.43 |
| 2025-05-28 | $26,699,914.76 | $10,515.77 | $0.37 |
| 2025-05-29 | $27,228,488.42 | $3,293.94 | $0.37 |
| 2025-05-30 | $26,922,515.30 | $2,371.18 | $0.37 |
| 2025-05-31 | $26,686,255.94 | $1,218.33 | $0.37 |
| 2025-06-01 | $25,921,639.89 | $5,007.04 | $0.36 |
| 2025-06-02 | $26,421,755.59 | $62.37 | $0.36 |
| 2025-06-03 | $25,717,345.55 | $677.11 | $0.35 |
| 2025-06-04 | $26,074,896.01 | $680.48 | $0.36 |
| 2025-06-05 | $26,760,209.70 | $1,943.98 | $0.37 |
| 2025-06-06 | $26,259,374.28 | $1,066.80 | $0.36 |
| 2025-06-07 | $26,072,076.51 | $697.34 | $0.36 |
| 2025-06-08 | $25,680,623.27 | $312.62 | $0.35 |
| 2025-06-09 | $24,957,055.06 | $916.29 | $0.34 |
| 2025-06-10 | $25,003,541.15 | $900.90 | $0.34 |
| 2025-06-11 | $24,133,240.41 | $686.06 | $0.33 |
| 2025-06-12 | $23,770,850.35 | $571.77 | $0.33 |
| 2025-06-13 | $23,584,723.87 | $295.94 | $0.32 |
| 2025-06-14 | $22,122,988.54 | $1,933.43 | $0.30 |
| 2025-06-15 | $22,414,212.84 | $108.58 | $0.31 |
| 2025-06-16 | $22,132,777.50 | $231.61 | $0.31 |
| 2025-06-17 | $22,234,943.24 | $889.17 | $0.31 |
| 2025-06-18 | $22,204,581.56 | $378.74 | $0.30 |
| 2025-06-19 | $22,923,206.56 | $1,187.44 | $0.31 |
| 2025-06-20 | $23,268,910.16 | $150.36 | $0.32 |
| 2025-06-21 | $23,145,224.32 | $843.08 | $0.32 |
| 2025-06-22 | $23,198,861.37 | $84.62 | $0.32 |
| 2025-06-23 | $22,913,414.70 | $307.01 | $0.31 |
| 2025-06-24 | $24,026,628.06 | $1,471.95 | $0.33 |
| 2025-06-25 | $24,533,116.46 | $1,027.02 | $0.34 |
| 2025-06-26 | $24,569,374.66 | $712.93 | $0.34 |
| 2025-06-27 | $23,704,212.67 | $2,531.56 | $0.33 |
| 2025-06-28 | $22,498,976.19 | $1,585.50 | $0.31 |
| 2025-06-29 | $22,398,963.96 | $146.21 | $0.31 |
| 2025-06-30 | $21,891,668.98 | $799.51 | $0.30 |
| 2025-07-01 | $21,436,629.88 | $1,311.19 | $0.29 |
| 2025-07-02 | $21,370,054.04 | $565.40 | $0.29 |
| 2025-07-03 | $20,292,262.24 | $883.23 | $0.28 |
| 2025-07-04 | $18,706,196.35 | $2,048.23 | $0.26 |
| 2025-07-05 | $16,856,990.81 | $7,226.79 | $0.23 |
| 2025-07-06 | $18,913,316.24 | $2,334.27 | $0.26 |
| 2025-07-07 | $17,623,166.63 | $1,159.70 | $0.24 |
| 2025-07-08 | $17,176,975.22 | $142.29 | $0.24 |
| 2025-07-09 | $19,220,851.01 | $3,060.69 | $0.26 |
| 2025-07-10 | $15,066,102.15 | $7,142.17 | $0.21 |
| 2025-07-11 | $15,476,552.13 | $1,147.99 | $0.21 |
| 2025-07-12 | $16,357,245.25 | $2,114.50 | $0.22 |
| 2025-07-13 | $14,760,072.68 | $551.41 | $0.20 |
| 2025-07-14 | $14,489,267.70 | $1,154.05 | $0.20 |
| 2025-07-15 | $14,186,171.12 | $451.30 | $0.19 |
| 2025-07-16 | $13,793,007.30 | $1,076.64 | $0.19 |
| 2025-07-17 | $13,982,014.01 | $308.13 | $0.19 |
| 2025-07-18 | $14,072,530.74 | $115.48 | $0.19 |
| 2025-07-19 | $14,230,182.75 | $395.94 | $0.19 |
| 2025-07-20 | $14,161,581.90 | $50.34 | $0.19 |
| 2025-07-21 | $14,175,369.14 | $591.57 | $0.19 |
| 2025-07-22 | $16,197,826.25 | $1,414.36 | $0.22 |
| 2025-07-23 | $16,182,206.92 | $721.10 | $0.22 |
| 2025-07-24 | $16,181,285.42 | $47.46 | $0.22 |
| 2025-07-25 | $13,489,510.51 | $1,283.33 | $0.18 |
| 2025-07-26 | $14,671,765.95 | $678.09 | $0.20 |
| 2025-07-27 | $13,856,724.78 | $246.80 | $0.19 |
| 2025-07-28 | $14,996,224.06 | $4,920.67 | $0.20 |
| 2025-07-29 | $13,958,150.67 | $388.87 | $0.19 |
| 2025-07-30 | $13,022,392.91 | $1,644.85 | $0.18 |
| 2025-07-31 | $12,122,965.19 | $2,672.18 | $0.17 |
| 2025-08-01 | $12,652,152.46 | $737.89 | $0.17 |
| 2025-08-02 | $12,340,955.98 | $82.14 | $0.17 |
| 2025-08-03 | $11,166,003.94 | $479.18 | $0.15 |
| 2025-08-04 | $12,000,939.46 | $425.51 | $0.16 |
| 2025-08-05 | $11,412,884.08 | $1,514.58 | $0.16 |
| 2025-08-06 | $11,367,461.65 | $100.87 | $0.16 |
| 2025-08-07 | $11,817,288.12 | $246.16 | $0.16 |
| 2025-08-08 | $11,843,477.95 | $38.12 | $0.16 |
| 2025-08-09 | $12,354,582.98 | $962.86 | $0.17 |
| 2025-08-10 | $12,809,214.44 | $317.54 | $0.17 |
| 2025-08-11 | $10,384,682.98 | $1,669.47 | $0.14 |
| 2025-08-12 | $11,451,785.67 | $477.84 | $0.16 |
| 2025-08-13 | $10,951,530.36 | $606.39 | $0.15 |
| 2025-08-14 | $10,839,157.04 | $190.62 | $0.15 |
| 2025-08-15 | $10,879,438.84 | $7.65 | $0.15 |
| 2025-08-16 | $10,830,456.16 | $14.30 | $0.15 |
| 2025-08-17 | $10,747,035.14 | $7.35 | $0.15 |
| 2025-08-18 | $10,775,860.44 | $1.95 | $0.15 |
| 2025-08-19 | $10,794,118.61 | $40.82 | $0.15 |
| 2025-08-20 | $11,975,936.00 | $882.42 | $0.16 |
| 2025-08-21 | $12,831,425.94 | $407.24 | $0.18 |
| 2025-08-22 | $12,589,346.22 | $201.60 | $0.17 |
| 2025-08-23 | $12,422,123.76 | $13.30 | $0.17 |
| 2025-08-24 | $12,803,379.36 | $35.65 | $0.18 |
| 2025-08-25 | $13,069,039.27 | $251.23 | $0.18 |
| 2025-08-26 | $12,838,404.40 | $33.41 | $0.18 |
| 2025-08-27 | $13,131,988.83 | $53.50 | $0.18 |
| 2025-08-28 | $13,083,492.69 | $202.00 | $0.18 |
| 2025-08-29 | $13,683,994.51 | $234.73 | $0.19 |
| 2025-08-30 | $11,848,756.43 | $1,037.97 | $0.16 |
| 2025-08-31 | $13,104,739.21 | $511.25 | $0.18 |
| 2025-09-01 | $13,065,145.11 | $21.19 | $0.18 |
| 2025-09-02 | $13,030,326.15 | $69.62 | $0.18 |
| 2025-09-03 | $13,261,131.15 | $316.37 | $0.18 |
| 2025-09-04 | $13,103,602.41 | $4.99 | $0.18 |
| 2025-09-05 | $13,428,392.45 | $1,183.04 | $0.18 |
| 2025-09-06 | $13,230,849.20 | $306.53 | $0.18 |
| 2025-09-07 | $13,592,431.09 | $85.37 | $0.19 |
| 2025-09-08 | $13,494,098.05 | $66.46 | $0.18 |
| 2025-09-09 | $13,597,992.21 | $81.76 | $0.19 |
| 2025-09-10 | $12,671,718.32 | $259.70 | $0.17 |
| 2025-09-11 | $12,450,687.49 | $46.79 | $0.17 |
| 2025-09-12 | $12,112,203.79 | $338.34 | $0.17 |
| 2025-09-13 | $10,694,304.50 | $4,377.99 | $0.15 |
| 2025-09-14 | $11,294,375.93 | $242.97 | $0.15 |
| 2025-09-15 | $11,801,574.13 | $126.40 | $0.16 |
| 2025-09-16 | $12,118,930.68 | $344.07 | $0.17 |
| 2025-09-17 | $12,659,404.14 | $216.00 | $0.17 |
| 2025-09-18 | $11,995,121.92 | $215.18 | $0.16 |
| 2025-09-19 | $12,593,960.47 | $54.80 | $0.17 |
| 2025-09-20 | $12,871,306.43 | $20.71 | $0.18 |
| 2025-09-21 | $12,872,399.94 | $11.86 | $0.18 |
| 2025-09-22 | $13,077,623.20 | $181.17 | $0.18 |
| 2025-09-23 | $13,082,940.27 | $10.38 | $0.18 |
| 2025-09-24 | $13,632,326.45 | $886.59 | $0.19 |
| 2025-09-25 | $13,314,196.42 | $532.89 | $0.18 |
| 2025-09-26 | $13,378,394.97 | $56.66 | $0.18 |
| 2025-09-27 | $13,611,086.57 | $375.87 | $0.19 |
| 2025-09-28 | $13,388,615.41 | $151.80 | $0.18 |
| 2025-09-29 | $13,376,102.14 | $30.20 | $0.18 |
| 2025-09-30 | $13,462,553.92 | $68.98 | $0.18 |
| 2025-10-01 | $13,849,751.75 | $354.52 | $0.19 |
| 2025-10-02 | $14,225,424.75 | $524.45 | $0.19 |
| 2025-10-03 | $13,061,231.04 | $466.13 | $0.18 |
| 2025-10-04 | $13,495,335.12 | $935.35 | $0.18 |
| 2025-10-05 | $13,439,268.23 | $27.53 | $0.18 |
| 2025-10-06 | $13,734,078.07 | $169.86 | $0.19 |
| 2025-10-07 | $13,978,139.32 | $28.85 | $0.19 |
| 2025-10-08 | $13,757,743.04 | $1,992.62 | $0.19 |
| 2025-10-09 | $13,216,281.42 | $909.59 | $0.18 |
| 2025-10-10 | $12,887,924.04 | $167.64 | $0.18 |
| 2025-10-11 | $12,138,425.48 | $706.39 | $0.17 |
| 2025-10-12 | $12,429,624.23 | $411.67 | $0.17 |
| 2025-10-13 | $12,777,352.99 | $125.77 | $0.17 |
| 2025-10-14 | $13,214,997.01 | $505.62 | $0.18 |
| 2025-10-15 | $13,177,006.67 | $411.48 | $0.18 |
| 2025-10-16 | $13,186,142.39 | $7.62 | $0.18 |
| 2025-10-17 | $13,113,369.32 | $148.45 | $0.18 |
| 2025-10-18 | $13,027,773.16 | $44.42 | $0.18 |
| 2025-10-19 | $13,155,665.39 | $3.85 | $0.18 |
| 2025-10-20 | $13,187,533.55 | $43.77 | $0.18 |
| 2025-10-21 | $13,083,196.88 | $45.65 | $0.18 |
| 2025-10-22 | $12,859,906.93 | $56.57 | $0.18 |
| 2025-10-23 | $12,741,610.18 | $30.10 | $0.17 |
| 2025-10-24 | $12,717,602.99 | $17.09 | $0.17 |
| 2025-10-25 | $12,552,086.84 | $51.56 | $0.17 |
| 2025-10-26 | $12,487,102.66 | $18.24 | $0.17 |
| 2025-10-27 | $12,617,633.50 | $6.07 | $0.17 |
| 2025-10-28 | $12,447,213.36 | $135.51 | $0.17 |
| 2025-10-29 | $11,879,736.24 | $796.49 | $0.16 |
| 2025-10-30 | $11,725,043.95 | $20.06 | $0.16 |
| 2025-10-31 | $11,447,954.30 | $52.28 | $0.16 |
| 2025-11-01 | $11,525,707.64 | $148.75 | $0.16 |
| 2025-11-02 | $11,512,751.71 | $18.96 | $0.16 |
| 2025-11-03 | $11,815,288.30 | $67.59 | $0.16 |
| 2025-11-04 | $11,914,862.45 | $426.17 | $0.16 |
| 2025-11-05 | $11,989,723.01 | $105.61 | $0.16 |
| 2025-11-06 | $11,723,719.76 | $1,667.77 | $0.16 |
| 2025-11-07 | $11,961,033.47 | $195.59 | $0.16 |
| 2025-11-08 | $12,109,700.07 | $34.26 | $0.17 |
| 2025-11-09 | $11,652,207.88 | $47.19 | $0.16 |
| 2025-11-10 | $11,508,085.82 | $36.05 | $0.16 |
| 2025-11-11 | $11,627,232.07 | $69.69 | $0.16 |
| 2025-11-12 | $11,474,265.67 | $93.79 | $0.16 |
| 2025-11-13 | $11,275,413.67 | $25.83 | $0.15 |
| 2025-11-14 | $11,558,230.79 | $392.56 | $0.16 |
| 2025-11-15 | $11,250,869.35 | $248.99 | $0.15 |
| 2025-11-16 | $11,072,173.09 | $164.26 | $0.15 |
| 2025-11-17 | $10,901,564.33 | $278.01 | $0.15 |
| 2025-11-18 | $11,747,643.52 | $484.59 | $0.16 |
| 2025-11-19 | $11,689,880.81 | $33.67 | $0.16 |
| 2025-11-20 | $11,715,608.96 | $11.40 | $0.16 |
| 2025-11-21 | $11,799,191.57 | $2.30 | $0.16 |
| 2025-11-22 | $11,546,532.75 | $68.75 | $0.16 |
| 2025-11-23 | $11,402,084.82 | $134.00 | $0.16 |
| 2025-11-24 | $11,464,349.56 | $44.95 | $0.16 |
| 2025-11-25 | $11,490,615.89 | $64.47 | $0.16 |
| 2025-11-26 | $11,299,174.44 | $749.78 | $0.15 |
| 2025-11-27 | $11,176,608.57 | $22.66 | $0.15 |
| 2025-11-28 | $11,355,300.59 | $30.21 | $0.16 |
| 2025-11-29 | $11,372,104.20 | $13.86 | $0.16 |
| 2025-11-30 | $11,558,391.76 | $184.33 | $0.16 |
| 2025-12-01 | $11,731,490.68 | $17.72 | $0.16 |
| 2025-12-02 | $10,967,551.48 | $1,373.64 | $0.15 |
| 2025-12-03 | $10,957,725.02 | $379.38 | $0.15 |
| 2025-12-04 | $11,064,069.65 | $46.54 | $0.15 |
| 2025-12-05 | $10,976,078.29 | $51.33 | $0.15 |
| 2025-12-06 | $10,702,195.20 | $176.69 | $0.15 |
| 2025-12-07 | $10,349,228.05 | $230.80 | $0.14 |
| 2025-12-08 | $9,996,231.05 | $196.58 | $0.14 |
| 2025-12-09 | $9,533,158.00 | $1,301.41 | $0.13 |
| 2025-12-10 | $9,475,792.35 | $59.51 | $0.13 |
| 2025-12-11 | $9,476,573.31 | $26.58 | $0.13 |
| 2025-12-12 | $9,459,734.50 | $2.43 | $0.13 |
| 2025-12-13 | $9,401,471.15 | $1.23 | $0.13 |
| 2025-12-14 | $9,535,186.04 | $27.69 | $0.13 |
| 2025-12-15 | $9,302,715.94 | $19.02 | $0.13 |
| 2025-12-16 | $9,128,723.13 | $44.41 | $0.12 |
| 2025-12-17 | $9,776,676.93 | $387.49 | $0.13 |
| 2025-12-18 | $9,712,013.85 | $39.39 | $0.13 |
| 2025-12-19 | $9,112,366.45 | $356.65 | $0.12 |
| 2025-12-20 | $9,083,301.56 | $40.14 | $0.12 |
| 2025-12-21 | $9,589,122.77 | $252.63 | $0.13 |
| 2025-12-22 | $9,638,257.11 | $37.75 | $0.13 |
| 2025-12-23 | $9,494,305.88 | $35.76 | $0.13 |
| 2025-12-24 | $9,597,516.06 | $6.18 | $0.13 |
| 2025-12-25 | $7,785,915.80 | $2,183.63 | $0.11 |
| 2025-12-26 | $8,403,976.12 | $336.29 | $0.11 |
| 2025-12-27 | $8,496,544.54 | $66.83 | $0.12 |
| 2025-12-28 | $8,520,204.06 | $7.84 | $0.12 |
| 2025-12-29 | $8,643,789.24 | $41.44 | $0.12 |
| 2025-12-30 | $8,373,308.38 | $96.24 | $0.11 |
| 2025-12-31 | $8,582,477.32 | $152.13 | $0.12 |
| 2026-01-01 | $8,491,831.78 | $1,039.87 | $0.12 |
| 2026-01-02 | $8,506,660.43 | $14.89 | $0.12 |
| 2026-01-03 | $8,659,936.40 | $719.94 | $0.12 |
| 2026-01-04 | $7,331,906.11 | $729.89 | $0.10 |
| 2026-01-05 | $7,277,012.78 | $5.48 | $0.10 |
| 2026-01-06 | $7,318,593.86 | $354.76 | $0.10 |
| 2026-01-07 | $6,870,393.42 | $2,137.90 | $0.09 |
| 2026-01-08 | $6,960,523.56 | $51.68 | $0.10 |
| 2026-01-09 | $7,513,541.83 | $171.71 | $0.10 |
| 2026-01-10 | $7,447,374.55 | $53.93 | $0.10 |
| 2026-01-11 | $7,452,272.70 | $1.08 | $0.10 |
| 2026-01-12 | $7,359,579.07 | $17.31 | $0.10 |
| 2026-01-13 | $6,934,464.95 | $127.93 | $0.09 |
| 2026-01-14 | $6,875,872.18 | $42.41 | $0.09 |
| 2026-01-15 | $6,988,213.96 | $203.32 | $0.10 |
| 2026-01-16 | $6,796,976.49 | $115.84 | $0.09 |
| 2026-01-17 | $5,996,866.82 | $574.55 | $0.08 |
| 2026-01-18 | $5,874,957.66 | $64.48 | $0.08 |
| 2026-01-19 | $5,508,913.42 | $173.88 | $0.08 |
| 2026-01-20 | $5,618,952.59 | $65.40 | $0.08 |
| 2026-01-21 | $5,585,776.40 | $71.49 | $0.08 |
| 2026-01-22 | $5,675,122.39 | $70.31 | $0.08 |
| 2026-01-23 | $5,461,813.06 | $133.63 | $0.07 |
| 2026-01-24 | $5,438,285.48 | $17.21 | $0.07 |
| 2026-01-25 | $5,465,157.23 | $8.40 | $0.07 |
| 2026-01-26 | $5,365,275.88 | $75.66 | $0.07 |
| 2026-01-27 | $5,306,958.66 | $26.92 | $0.07 |
| 2026-01-28 | $5,737,896.99 | $375.84 | $0.08 |
| 2026-01-29 | $5,774,688.09 | $65.46 | $0.08 |
| 2026-01-30 | $5,978,820.09 | $159.69 | $0.08 |
| 2026-01-31 | $5,832,300.65 | $65.54 | $0.08 |
| 2026-02-01 | $5,934,406.05 | $134.70 | $0.08 |
| 2026-02-02 | $5,833,239.76 | $106.23 | $0.08 |
| 2026-02-03 | $5,734,259.30 | $83.10 | $0.08 |
| 2026-02-04 | $5,192,669.16 | $479.10 | $0.07 |
| 2026-02-05 | $5,166,183.37 | $40.16 | $0.07 |
| 2026-02-06 | $5,070,852.61 | $50.49 | $0.07 |
| 2026-02-07 | $4,992,095.32 | $148.78 | $0.07 |
| 2026-02-08 | $4,939,250.06 | $74.91 | $0.07 |
| 2026-02-09 | $4,984,880.46 | $9.05 | $0.07 |
| 2026-02-10 | $5,007,708.54 | $4.99 | $0.07 |
| 2026-02-11 | $4,881,439.71 | $12.51 | $0.07 |
| 2026-02-12 | $4,815,174.96 | $26.17 | $0.07 |
| 2026-02-13 | $4,808,036.09 | $44.62 | $0.07 |
| 2026-02-14 | $4,711,804.94 | $76.75 | $0.06 |
| 2026-02-15 | $4,618,420.52 | $64.91 | $0.06 |
| 2026-02-16 | $4,586,245.22 | $13.78 | $0.06 |
| 2026-02-17 | $4,455,552.07 | $136.75 | $0.06 |
| 2026-02-18 | $3,622,419.30 | $957.75 | $0.05 |
| 2026-02-19 | $3,515,414.38 | $59.10 | $0.05 |
| 2026-02-20 | $3,515,568.12 | $3.11 | $0.05 |
| 2026-02-21 | $3,876,513.80 | $388.44 | $0.05 |
| 2026-02-22 | $3,888,976.97 | $176.46 | $0.05 |
| 2026-02-23 | $3,913,799.10 | $32.70 | $0.05 |
| 2026-02-24 | $3,964,095.29 | $6.74 | $0.05 |
| 2026-02-25 | $4,038,879.74 | $34.95 | $0.06 |
| 2026-02-26 | $4,414,871.87 | $463.55 | $0.06 |
| 2026-02-27 | $4,395,260.13 | $4.64 | $0.06 |
| 2026-02-28 | $4,361,056.87 | $27.18 | $0.06 |
| 2026-03-01 | $4,415,825.46 | $9.46 | $0.06 |
| 2026-03-02 | $5,137,415.13 | $471.74 | $0.07 |
| 2026-03-03 | $5,427,479.15 | $202.04 | $0.07 |
| 2026-03-04 | $5,560,093.36 | $115.68 | $0.08 |
| 2026-03-05 | $5,904,413.56 | $434.41 | $0.08 |
| 2026-03-06 | $6,145,771.53 | $226.60 | $0.08 |
| 2026-03-07 | $6,345,483.93 | $243.02 | $0.09 |
| 2026-03-08 | $7,018,041.27 | $458.89 | $0.10 |
| 2026-03-09 | $6,838,011.10 | $423.67 | $0.09 |
| 2026-03-10 | $7,002,049.17 | $75.38 | $0.10 |
| 2026-03-11 | $6,979,103.14 | $58.98 | $0.10 |
| 2026-03-12 | $6,891,918.68 | $14.48 | $0.09 |
| 2026-03-13 | $6,874,950.69 | $93.92 | $0.09 |
| 2026-03-14 | $7,032,757.06 | $79.40 | $0.10 |
| 2026-03-15 | $6,896,535.69 | $5.12 | $0.09 |
| 2026-03-16 | $6,855,102.72 | $194.15 | $0.09 |
| 2026-03-17 | $6,793,093.25 | $42.98 | $0.09 |
| 2026-03-18 | $6,904,850.06 | $36.82 | $0.09 |
| 2026-03-19 | $6,613,071.35 | $249.89 | $0.09 |
| 2026-03-20 | $6,831,747.90 | $325.95 | $0.09 |
| 2026-03-21 | $6,751,247.97 | $192.77 | $0.09 |
| 2026-03-22 | $6,848,226.69 | $235.21 | $0.09 |
| 2026-03-23 | $6,708,100.81 | $15.30 | $0.09 |
| 2026-03-24 | $6,548,437.98 | $206.21 | $0.09 |
| 2026-03-25 | $6,642,802.76 | $53.84 | $0.09 |
| 2026-03-26 | $6,148,338.23 | $93.99 | $0.08 |
| 2026-03-27 | $5,391,426.95 | $606.77 | $0.07 |
| 2026-03-28 | $5,277,410.91 | $132.66 | $0.07 |
| 2026-03-29 | $5,224,600.62 | $112.62 | $0.07 |
| 2026-03-30 | $5,249,175.80 | $24.38 | $0.07 |
| 2026-03-31 | $5,458,146.54 | $179.40 | $0.07 |
| 2026-04-01 | $5,553,144.64 | $12.28 | $0.08 |
| 2026-04-02 | $5,626,314.40 | $272.25 | $0.08 |
| 2026-04-03 | $5,494,233.30 | $309.25 | $0.07 |
| 2026-04-04 | $5,463,635.58 | $22.26 | $0.07 |
| 2026-04-05 | $5,589,091.12 | $63.06 | $0.08 |
| 2026-04-06 | $5,584,949.89 | $1.39 | $0.08 |
| 2026-04-07 | $5,562,706.55 | $14.19 | $0.08 |
| 2026-04-08 | $5,587,285.00 | $2.56 | $0.08 |
| 2026-04-08 | $5,517,564.54 | $23.60 | $0.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
