Render RENDER #81
$1.37 0.22% (1d)
Market Overview
Render current market price is $1.37 with a 24 hour trading volume of $15.79M. The total available supply of Render is 533.53M RENDER with a maximum supply of 644.25M RENDER. It has secured Rank 81 in the cryptocurrency market with a marketcap of $712.31M. The RENDER price is 0.13% up in the last one hour.
The high price of the Render is $1.39 and low price is $1.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Render Rank
81
Render Price
$1.37
Market Cap
$712.31M 0.22%
Fully Diluted Valuation
$732.58M
Trading Volume(24h)
$15.79M
Circulating Supply
518.77M RENDER
Total Supply
533.53M RENDER
Max Supply
644.25M RENDER
High(24h)
$1.39
Low(24h)
$1.37
All-time High
$13.53 89.86%
17 Mar 2024
All-time Low
$0.0367 3645.75%
16 Jun 2020
Cryptocurrency Render Calculator
Want to convert more cryptocurrencies?
Render Historical Data Chart
1h
0.13%
24h
0.22%
7d
5.52%
14d
6.4%
30d
13%
60d
34.87%
200d
43.24%
1y
62.13%
Render Historical Data
Historical data of Render past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $1,640,131,233.93 | $45,787,373.21 | $3.17 |
| 2025-07-07 | $1,672,497,128.77 | $49,469,393.04 | $3.23 |
| 2025-07-08 | $1,635,512,038.35 | $52,630,804.65 | $3.16 |
| 2025-07-09 | $1,660,436,717.34 | $52,800,197.07 | $3.21 |
| 2025-07-10 | $1,741,372,511.85 | $81,287,879.55 | $3.36 |
| 2025-07-11 | $1,893,243,574.68 | $129,846,401.25 | $3.67 |
| 2025-07-12 | $1,891,671,500.59 | $179,110,468.76 | $3.65 |
| 2025-07-13 | $1,859,520,503.73 | $90,503,950.90 | $3.59 |
| 2025-07-14 | $1,948,553,640.69 | $92,001,740.63 | $3.77 |
| 2025-07-15 | $1,949,591,799.74 | $143,553,316.73 | $3.76 |
| 2025-07-16 | $2,028,312,632.51 | $126,106,538.07 | $3.91 |
| 2025-07-17 | $2,086,744,452.59 | $148,612,405.33 | $4.03 |
| 2025-07-18 | $2,163,878,874.54 | $151,711,416.60 | $4.18 |
| 2025-07-19 | $2,091,129,668.33 | $165,060,044.02 | $4.04 |
| 2025-07-20 | $2,162,465,959.82 | $86,292,593.60 | $4.17 |
| 2025-07-21 | $2,255,552,597.42 | $148,095,864.25 | $4.35 |
| 2025-07-22 | $2,375,348,673.02 | $176,791,995.96 | $4.58 |
| 2025-07-23 | $2,377,002,512.56 | $186,412,348.81 | $4.59 |
| 2025-07-24 | $2,149,507,054.41 | $160,864,580.35 | $4.15 |
| 2025-07-25 | $2,097,066,780.74 | $152,202,905.50 | $4.05 |
| 2025-07-26 | $2,177,948,053.57 | $122,393,826.82 | $4.21 |
| 2025-07-27 | $2,184,966,494.55 | $66,740,002.18 | $4.22 |
| 2025-07-28 | $2,243,285,723.94 | $69,601,725.83 | $4.33 |
| 2025-07-29 | $2,100,458,792.90 | $105,856,578.90 | $4.06 |
| 2025-07-30 | $2,035,692,476.34 | $99,376,755.91 | $3.93 |
| 2025-07-31 | $2,007,647,670.55 | $107,323,374.84 | $3.88 |
| 2025-08-01 | $1,931,074,308.01 | $88,703,004.21 | $3.73 |
| 2025-08-02 | $1,831,363,269.09 | $135,748,825.46 | $3.53 |
| 2025-08-03 | $1,773,707,231.49 | $70,691,074.02 | $3.41 |
| 2025-08-04 | $1,850,950,944.38 | $58,359,170.10 | $3.57 |
| 2025-08-05 | $1,914,951,039.82 | $69,283,802.05 | $3.70 |
| 2025-08-06 | $1,829,765,644.13 | $69,959,660.25 | $3.53 |
| 2025-08-07 | $1,863,910,043.99 | $56,838,831.47 | $3.60 |
| 2025-08-08 | $1,965,139,411.95 | $73,022,738.57 | $3.79 |
| 2025-08-09 | $1,998,776,572.76 | $90,799,386.49 | $3.86 |
| 2025-08-10 | $2,063,951,647.33 | $75,412,153.02 | $3.98 |
| 2025-08-11 | $2,045,080,904.23 | $76,370,560.07 | $3.95 |
| 2025-08-12 | $1,942,199,453.76 | $96,950,795.25 | $3.75 |
| 2025-08-13 | $2,104,796,028.30 | $109,460,773.52 | $4.06 |
| 2025-08-14 | $2,173,452,097.74 | $133,639,404.64 | $4.19 |
| 2025-08-15 | $1,989,179,554.20 | $163,653,859.79 | $3.84 |
| 2025-08-16 | $1,990,370,323.87 | $102,369,644.11 | $3.84 |
| 2025-08-17 | $2,037,660,740.23 | $64,891,059.68 | $3.93 |
| 2025-08-18 | $2,051,889,567.18 | $66,592,778.17 | $3.96 |
| 2025-08-19 | $1,942,324,571.47 | $98,612,177.40 | $3.75 |
| 2025-08-20 | $1,835,299,835.15 | $85,191,490.59 | $3.54 |
| 2025-08-21 | $1,907,967,266.41 | $76,243,630.12 | $3.68 |
| 2025-08-22 | $1,828,137,819.15 | $52,983,984.35 | $3.53 |
| 2025-08-23 | $2,012,764,198.40 | $117,379,551.36 | $3.88 |
| 2025-08-24 | $1,988,370,513.57 | $64,840,740.71 | $3.84 |
| 2025-08-25 | $1,943,752,791.18 | $89,233,790.62 | $3.75 |
| 2025-08-26 | $1,761,724,397.15 | $106,531,848.35 | $3.40 |
| 2025-08-27 | $1,860,895,655.66 | $80,044,690.93 | $3.59 |
| 2025-08-28 | $1,850,572,006.93 | $85,530,526.62 | $3.57 |
| 2025-08-29 | $1,900,337,650.54 | $68,542,020.51 | $3.66 |
| 2025-08-30 | $1,796,472,088.97 | $88,632,418.62 | $3.46 |
| 2025-08-31 | $1,806,263,561.49 | $46,703,537.00 | $3.48 |
| 2025-09-01 | $1,774,450,308.05 | $38,987,470.26 | $3.42 |
| 2025-09-02 | $1,721,442,501.11 | $69,038,169.73 | $3.32 |
| 2025-09-03 | $1,793,020,464.29 | $57,399,074.50 | $3.46 |
| 2025-09-04 | $1,804,458,458.45 | $47,890,438.11 | $3.48 |
| 2025-09-05 | $1,745,024,054.28 | $43,351,947.05 | $3.37 |
| 2025-09-06 | $1,794,865,133.15 | $59,605,958.49 | $3.46 |
| 2025-09-07 | $1,768,862,212.86 | $29,262,447.76 | $3.41 |
| 2025-09-08 | $1,806,298,303.69 | $32,021,472.01 | $3.48 |
| 2025-09-09 | $1,921,602,079.28 | $86,582,991.67 | $3.70 |
| 2025-09-10 | $1,965,953,124.10 | $162,628,970.08 | $3.79 |
| 2025-09-11 | $2,036,620,082.81 | $92,749,071.23 | $3.93 |
| 2025-09-12 | $2,071,316,798.17 | $81,162,830.20 | $3.99 |
| 2025-09-13 | $2,087,547,547.01 | $85,529,871.03 | $4.03 |
| 2025-09-14 | $2,100,181,035.67 | $77,988,687.78 | $4.05 |
| 2025-09-15 | $2,021,901,945.90 | $61,082,775.47 | $3.90 |
| 2025-09-16 | $1,960,563,310.93 | $77,579,576.43 | $3.79 |
| 2025-09-17 | $2,009,125,580.90 | $59,133,939.07 | $3.87 |
| 2025-09-18 | $2,074,008,757.30 | $84,024,043.48 | $4.00 |
| 2025-09-19 | $2,121,653,195.13 | $81,168,488.23 | $4.09 |
| 2025-09-20 | $2,025,794,784.49 | $75,317,051.73 | $3.91 |
| 2025-09-21 | $2,063,657,375.92 | $55,064,775.13 | $3.98 |
| 2025-09-22 | $2,035,644,174.48 | $53,750,221.07 | $3.92 |
| 2025-09-23 | $1,903,133,585.30 | $125,344,433.39 | $3.67 |
| 2025-09-24 | $1,866,683,243.84 | $73,977,842.33 | $3.60 |
| 2025-09-25 | $1,885,163,963.10 | $59,076,423.60 | $3.64 |
| 2025-09-26 | $1,730,580,864.22 | $95,340,605.03 | $3.33 |
| 2025-09-27 | $1,784,963,762.64 | $67,510,638.44 | $3.44 |
| 2025-09-28 | $1,756,047,356.43 | $30,842,597.63 | $3.38 |
| 2025-09-29 | $1,790,366,587.82 | $55,831,652.26 | $3.45 |
| 2025-09-30 | $1,769,321,786.71 | $57,799,650.92 | $3.41 |
| 2025-10-01 | $1,726,613,838.32 | $59,599,029.83 | $3.33 |
| 2025-10-02 | $1,839,087,969.81 | $72,154,761.37 | $3.55 |
| 2025-10-03 | $1,884,885,922.84 | $82,513,785.13 | $3.64 |
| 2025-10-04 | $1,874,442,671.13 | $85,544,459.94 | $3.61 |
| 2025-10-05 | $1,815,948,563.38 | $58,926,812.87 | $3.50 |
| 2025-10-06 | $1,806,702,476.28 | $69,097,917.71 | $3.48 |
| 2025-10-07 | $1,864,282,882.07 | $70,855,505.33 | $3.60 |
| 2025-10-08 | $1,743,551,805.46 | $85,799,832.95 | $3.37 |
| 2025-10-09 | $1,735,480,419.30 | $71,342,511.84 | $3.35 |
| 2025-10-10 | $1,681,854,197.63 | $91,879,180.19 | $3.24 |
| 2025-10-11 | $1,228,748,458.15 | $267,339,417.09 | $2.36 |
| 2025-10-12 | $1,230,792,455.98 | $190,038,236.02 | $2.37 |
| 2025-10-13 | $1,414,608,543.72 | $104,754,299.47 | $2.73 |
| 2025-10-14 | $1,577,594,372.45 | $169,640,695.09 | $3.05 |
| 2025-10-15 | $1,481,400,568.96 | $129,248,734.84 | $2.86 |
| 2025-10-16 | $1,388,131,608.67 | $72,074,115.83 | $2.68 |
| 2025-10-17 | $1,307,538,585.84 | $82,135,290.57 | $2.52 |
| 2025-10-18 | $1,272,033,880.63 | $96,459,700.90 | $2.45 |
| 2025-10-19 | $1,285,885,791.17 | $37,265,276.84 | $2.48 |
| 2025-10-20 | $1,313,230,848.04 | $52,026,614.48 | $2.53 |
| 2025-10-21 | $1,330,947,870.61 | $53,951,423.08 | $2.57 |
| 2025-10-22 | $1,282,000,365.00 | $66,210,223.93 | $2.47 |
| 2025-10-23 | $1,236,790,122.77 | $59,853,412.92 | $2.38 |
| 2025-10-24 | $1,274,185,379.32 | $56,392,736.54 | $2.46 |
| 2025-10-25 | $1,278,935,070.69 | $51,498,342.70 | $2.47 |
| 2025-10-26 | $1,284,656,078.50 | $42,756,647.50 | $2.47 |
| 2025-10-27 | $1,337,999,526.55 | $53,957,524.37 | $2.58 |
| 2025-10-28 | $1,296,046,199.59 | $63,070,093.78 | $2.50 |
| 2025-10-29 | $1,258,282,722.05 | $57,888,279.27 | $2.43 |
| 2025-10-30 | $1,238,126,015.26 | $68,062,144.21 | $2.39 |
| 2025-10-31 | $1,156,192,386.81 | $73,559,665.91 | $2.23 |
| 2025-11-01 | $1,155,739,725.28 | $45,611,213.98 | $2.23 |
| 2025-11-02 | $1,206,001,974.59 | $52,139,307.80 | $2.33 |
| 2025-11-03 | $1,186,389,671.25 | $44,687,173.80 | $2.29 |
| 2025-11-04 | $1,036,325,219.64 | $84,910,379.63 | $2.00 |
| 2025-11-05 | $967,925,593.26 | $106,268,624.52 | $1.87 |
| 2025-11-06 | $1,049,924,260.29 | $77,387,748.34 | $2.02 |
| 2025-11-07 | $1,002,832,429.56 | $51,325,249.44 | $1.93 |
| 2025-11-08 | $1,267,189,202.63 | $320,388,259.58 | $2.44 |
| 2025-11-09 | $1,200,766,720.96 | $151,433,572.67 | $2.32 |
| 2025-11-10 | $1,243,740,406.01 | $104,812,845.89 | $2.40 |
| 2025-11-11 | $1,309,143,434.47 | $186,522,193.47 | $2.52 |
| 2025-11-12 | $1,206,614,259.97 | $92,473,842.92 | $2.32 |
| 2025-11-13 | $1,201,372,759.96 | $126,696,578.69 | $2.32 |
| 2025-11-14 | $1,211,817,094.44 | $117,388,145.55 | $2.34 |
| 2025-11-15 | $1,091,676,721.42 | $106,750,823.40 | $2.10 |
| 2025-11-16 | $1,108,697,921.92 | $59,909,755.58 | $2.14 |
| 2025-11-17 | $1,049,845,891.05 | $79,475,699.68 | $2.02 |
| 2025-11-18 | $998,279,992.64 | $85,127,012.74 | $1.93 |
| 2025-11-19 | $1,068,851,773.91 | $106,695,477.66 | $2.06 |
| 2025-11-20 | $1,052,882,191.04 | $96,072,657.18 | $2.03 |
| 2025-11-21 | $991,222,654.44 | $96,932,032.86 | $1.91 |
| 2025-11-22 | $877,310,610.16 | $138,575,892.68 | $1.69 |
| 2025-11-23 | $898,670,319.20 | $58,564,659.04 | $1.73 |
| 2025-11-24 | $888,060,259.44 | $55,438,845.04 | $1.71 |
| 2025-11-25 | $951,332,856.87 | $70,662,952.71 | $1.83 |
| 2025-11-26 | $944,028,011.37 | $59,956,176.39 | $1.82 |
| 2025-11-27 | $946,633,309.59 | $47,946,955.11 | $1.83 |
| 2025-11-28 | $929,539,975.54 | $51,452,593.31 | $1.79 |
| 2025-11-29 | $931,616,272.10 | $55,817,962.08 | $1.80 |
| 2025-11-30 | $914,618,871.53 | $26,609,185.46 | $1.76 |
| 2025-12-01 | $894,779,061.57 | $33,011,756.73 | $1.72 |
| 2025-12-02 | $814,882,964.68 | $63,840,332.51 | $1.57 |
| 2025-12-03 | $886,998,318.10 | $49,885,975.67 | $1.71 |
| 2025-12-04 | $911,552,079.18 | $50,757,743.72 | $1.76 |
| 2025-12-05 | $888,400,858.55 | $40,952,579.07 | $1.71 |
| 2025-12-06 | $833,374,276.48 | $45,281,810.16 | $1.61 |
| 2025-12-07 | $829,533,025.37 | $29,642,756.88 | $1.60 |
| 2025-12-08 | $816,556,825.07 | $44,422,058.77 | $1.58 |
| 2025-12-09 | $847,381,117.09 | $47,216,952.99 | $1.63 |
| 2025-12-10 | $883,830,832.21 | $64,770,210.96 | $1.70 |
| 2025-12-11 | $855,371,079.57 | $55,974,971.30 | $1.65 |
| 2025-12-12 | $835,611,780.12 | $49,933,663.26 | $1.61 |
| 2025-12-13 | $803,219,363.57 | $42,330,361.81 | $1.55 |
| 2025-12-14 | $805,215,852.51 | $26,040,601.93 | $1.55 |
| 2025-12-15 | $766,660,478.11 | $31,970,959.94 | $1.48 |
| 2025-12-16 | $728,625,600.37 | $48,285,844.92 | $1.41 |
| 2025-12-17 | $726,055,833.32 | $38,518,979.55 | $1.40 |
| 2025-12-18 | $669,555,563.44 | $40,197,219.60 | $1.29 |
| 2025-12-19 | $627,145,957.31 | $44,027,636.87 | $1.21 |
| 2025-12-20 | $681,297,203.76 | $50,908,847.99 | $1.31 |
| 2025-12-21 | $666,432,600.18 | $28,279,605.18 | $1.29 |
| 2025-12-22 | $658,844,123.90 | $26,437,240.54 | $1.27 |
| 2025-12-23 | $666,304,439.89 | $45,747,210.50 | $1.29 |
| 2025-12-24 | $661,192,584.49 | $27,962,813.48 | $1.28 |
| 2025-12-25 | $654,059,303.92 | $29,451,378.64 | $1.26 |
| 2025-12-26 | $637,956,043.17 | $27,068,051.12 | $1.23 |
| 2025-12-27 | $658,549,872.11 | $25,959,388.55 | $1.27 |
| 2025-12-28 | $694,026,507.85 | $26,417,744.90 | $1.34 |
| 2025-12-29 | $685,075,638.31 | $25,264,779.71 | $1.32 |
| 2025-12-30 | $671,138,353.02 | $33,625,709.74 | $1.29 |
| 2025-12-31 | $673,001,017.14 | $26,898,912.70 | $1.30 |
| 2026-01-01 | $665,965,626.51 | $30,923,678.50 | $1.28 |
| 2026-01-02 | $714,389,864.32 | $31,764,957.50 | $1.38 |
| 2026-01-03 | $784,841,602.99 | $124,854,929.99 | $1.51 |
| 2026-01-04 | $962,870,957.04 | $134,333,099.14 | $1.86 |
| 2026-01-05 | $1,029,228,071.40 | $190,743,154.14 | $1.99 |
| 2026-01-06 | $1,151,410,891.52 | $260,262,587.43 | $2.22 |
| 2026-01-07 | $1,236,735,651.16 | $366,744,258.44 | $2.38 |
| 2026-01-08 | $1,162,301,047.80 | $154,541,851.84 | $2.24 |
| 2026-01-09 | $1,125,319,593.67 | $177,114,978.92 | $2.17 |
| 2026-01-10 | $1,214,546,792.35 | $165,637,500.00 | $2.34 |
| 2026-01-11 | $1,183,390,628.13 | $92,569,176.79 | $2.28 |
| 2026-01-12 | $1,342,145,660.96 | $254,072,037.90 | $2.59 |
| 2026-01-13 | $1,228,174,331.58 | $188,072,081.94 | $2.37 |
| 2026-01-14 | $1,224,935,749.84 | $165,011,945.35 | $2.36 |
| 2026-01-15 | $1,183,850,996.50 | $168,977,797.65 | $2.27 |
| 2026-01-16 | $1,151,467,471.82 | $113,021,928.98 | $2.22 |
| 2026-01-17 | $1,161,230,750.80 | $68,407,110.47 | $2.24 |
| 2026-01-18 | $1,143,207,803.17 | $62,260,348.78 | $2.20 |
| 2026-01-19 | $1,081,619,481.25 | $61,474,460.19 | $2.08 |
| 2026-01-20 | $1,076,655,868.39 | $121,890,718.10 | $2.08 |
| 2026-01-21 | $987,084,135.37 | $76,813,437.16 | $1.90 |
| 2026-01-22 | $1,024,666,442.62 | $164,521,832.09 | $1.98 |
| 2026-01-23 | $1,045,534,750.84 | $120,748,192.51 | $2.02 |
| 2026-01-24 | $1,051,545,340.96 | $99,823,704.65 | $2.03 |
| 2026-01-25 | $1,044,127,580.29 | $37,918,622.89 | $2.01 |
| 2026-01-26 | $970,728,746.65 | $76,657,647.73 | $1.87 |
| 2026-01-27 | $985,828,929.29 | $69,413,356.90 | $1.90 |
| 2026-01-28 | $967,889,133.88 | $73,614,856.81 | $1.86 |
| 2026-01-29 | $1,018,854,346.72 | $100,205,371.31 | $1.97 |
| 2026-01-30 | $906,846,738.90 | $121,995,358.06 | $1.75 |
| 2026-01-31 | $870,673,236.93 | $96,964,025.65 | $1.68 |
| 2026-02-01 | $804,882,646.62 | $125,876,363.06 | $1.55 |
| 2026-02-02 | $781,015,066.15 | $70,489,509.20 | $1.50 |
| 2026-02-03 | $823,828,049.40 | $90,267,314.31 | $1.59 |
| 2026-02-04 | $800,491,974.34 | $86,509,880.43 | $1.54 |
| 2026-02-05 | $784,350,554.15 | $73,628,858.21 | $1.51 |
| 2026-02-06 | $653,984,069.82 | $118,325,209.48 | $1.26 |
| 2026-02-07 | $745,334,288.09 | $150,235,249.60 | $1.44 |
| 2026-02-08 | $715,664,341.01 | $77,639,394.88 | $1.38 |
| 2026-02-09 | $701,840,144.98 | $42,692,626.66 | $1.35 |
| 2026-02-10 | $702,562,567.17 | $52,315,362.62 | $1.35 |
| 2026-02-11 | $672,693,332.42 | $32,518,119.20 | $1.30 |
| 2026-02-12 | $659,729,595.10 | $59,805,893.71 | $1.27 |
| 2026-02-13 | $679,568,461.06 | $45,082,722.76 | $1.31 |
| 2026-02-14 | $711,864,128.18 | $52,750,705.52 | $1.37 |
| 2026-02-15 | $784,920,243.43 | $74,097,680.08 | $1.51 |
| 2026-02-16 | $743,888,999.47 | $61,225,972.92 | $1.43 |
| 2026-02-17 | $754,100,528.24 | $53,065,556.87 | $1.45 |
| 2026-02-18 | $750,447,385.69 | $50,788,853.11 | $1.45 |
| 2026-02-19 | $733,287,458.46 | $46,129,746.78 | $1.42 |
| 2026-02-20 | $726,410,220.92 | $59,976,271.98 | $1.40 |
| 2026-02-21 | $778,357,579.34 | $82,706,826.06 | $1.50 |
| 2026-02-22 | $758,422,185.85 | $39,621,699.54 | $1.46 |
| 2026-02-23 | $731,572,327.49 | $35,611,893.01 | $1.41 |
| 2026-02-24 | $716,658,050.97 | $53,012,602.06 | $1.38 |
| 2026-02-25 | $704,449,311.96 | $46,428,899.69 | $1.36 |
| 2026-02-26 | $766,485,307.26 | $68,424,957.79 | $1.48 |
| 2026-02-27 | $745,220,068.64 | $57,250,288.35 | $1.44 |
| 2026-02-28 | $734,120,982.36 | $45,443,619.52 | $1.42 |
| 2026-03-01 | $729,693,133.14 | $59,177,246.94 | $1.41 |
| 2026-03-02 | $694,301,350.40 | $50,332,110.69 | $1.34 |
| 2026-03-03 | $707,083,370.60 | $62,598,551.39 | $1.36 |
| 2026-03-04 | $696,575,919.63 | $50,058,656.94 | $1.34 |
| 2026-03-05 | $733,420,636.44 | $72,968,519.26 | $1.41 |
| 2026-03-06 | $723,573,355.28 | $59,253,209.58 | $1.40 |
| 2026-03-07 | $702,282,088.36 | $44,266,396.74 | $1.35 |
| 2026-03-08 | $705,200,030.70 | $36,572,431.41 | $1.36 |
| 2026-03-09 | $702,003,027.57 | $43,952,687.90 | $1.35 |
| 2026-03-10 | $722,707,412.65 | $45,841,895.10 | $1.39 |
| 2026-03-11 | $763,020,065.67 | $95,243,795.34 | $1.47 |
| 2026-03-12 | $794,313,632.76 | $63,563,122.53 | $1.53 |
| 2026-03-13 | $877,950,255.47 | $97,198,561.73 | $1.69 |
| 2026-03-14 | $928,805,248.29 | $246,779,579.94 | $1.79 |
| 2026-03-15 | $979,832,184.97 | $85,360,919.67 | $1.89 |
| 2026-03-16 | $980,973,543.37 | $126,940,456.15 | $1.89 |
| 2026-03-17 | $1,004,623,289.73 | $120,277,124.20 | $1.94 |
| 2026-03-18 | $935,957,437.03 | $88,771,545.60 | $1.80 |
| 2026-03-19 | $908,029,682.53 | $73,018,421.06 | $1.75 |
| 2026-03-20 | $868,326,225.80 | $62,539,330.99 | $1.67 |
| 2026-03-21 | $887,667,924.51 | $77,453,138.11 | $1.71 |
| 2026-03-22 | $867,878,466.87 | $31,594,059.32 | $1.67 |
| 2026-03-23 | $836,506,064.45 | $47,534,266.39 | $1.61 |
| 2026-03-24 | $873,761,316.23 | $99,013,791.22 | $1.68 |
| 2026-03-25 | $903,950,287.95 | $118,917,423.82 | $1.74 |
| 2026-03-26 | $962,002,738.67 | $136,694,100.87 | $1.85 |
| 2026-03-27 | $915,729,686.48 | $71,095,877.14 | $1.77 |
| 2026-03-28 | $860,246,193.64 | $61,376,608.16 | $1.66 |
| 2026-03-29 | $857,789,390.36 | $53,173,225.01 | $1.65 |
| 2026-03-30 | $854,433,156.32 | $34,960,687.39 | $1.65 |
| 2026-03-31 | $872,715,374.04 | $59,570,826.54 | $1.68 |
| 2026-04-01 | $898,749,132.28 | $56,802,487.86 | $1.73 |
| 2026-04-02 | $913,821,549.17 | $74,243,818.58 | $1.76 |
| 2026-04-03 | $965,863,592.88 | $96,873,021.16 | $1.86 |
| 2026-04-04 | $1,003,677,840.24 | $93,122,146.35 | $1.94 |
| 2026-04-05 | $971,415,792.02 | $43,691,194.33 | $1.87 |
| 2026-04-06 | $984,625,352.38 | $48,709,105.52 | $1.90 |
| 2026-04-07 | $967,265,361.29 | $83,093,577.12 | $1.86 |
| 2026-04-08 | $1,073,714,826.26 | $100,017,027.30 | $2.07 |
| 2026-04-09 | $1,036,657,943.96 | $103,640,416.41 | $2.00 |
| 2026-04-10 | $1,060,667,211.48 | $73,402,579.34 | $2.04 |
| 2026-04-11 | $1,038,644,377.78 | $81,985,092.28 | $2.00 |
| 2026-04-12 | $1,045,729,753.81 | $65,643,381.10 | $2.02 |
| 2026-04-13 | $977,295,305.25 | $77,133,360.15 | $1.88 |
| 2026-04-14 | $998,124,714.57 | $88,665,670.92 | $1.92 |
| 2026-04-15 | $950,837,866.29 | $88,383,562.90 | $1.83 |
| 2026-04-16 | $976,719,049.90 | $95,611,210.05 | $1.89 |
| 2026-04-17 | $974,114,646.67 | $121,318,655.29 | $1.88 |
| 2026-04-18 | $967,532,991.65 | $131,317,945.01 | $1.87 |
| 2026-04-19 | $925,043,098.39 | $94,388,866.09 | $1.78 |
| 2026-04-20 | $896,249,810.62 | $85,212,096.12 | $1.73 |
| 2026-04-21 | $927,752,475.28 | $83,408,329.01 | $1.79 |
| 2026-04-22 | $929,990,123.64 | $78,313,521.98 | $1.79 |
| 2026-04-23 | $940,850,720.73 | $73,741,770.38 | $1.81 |
| 2026-04-24 | $936,463,148.53 | $58,760,752.52 | $1.81 |
| 2026-04-25 | $928,458,928.15 | $40,116,147.39 | $1.79 |
| 2026-04-26 | $936,322,115.37 | $34,403,084.26 | $1.81 |
| 2026-04-27 | $947,311,241.38 | $45,209,641.07 | $1.83 |
| 2026-04-28 | $928,786,849.95 | $53,845,004.54 | $1.79 |
| 2026-04-29 | $904,935,041.80 | $33,351,990.73 | $1.75 |
| 2026-04-30 | $891,794,835.37 | $52,410,620.34 | $1.72 |
| 2026-05-01 | $869,147,050.31 | $31,126,468.72 | $1.68 |
| 2026-05-02 | $882,401,330.92 | $37,315,905.01 | $1.70 |
| 2026-05-03 | $925,480,611.72 | $34,439,597.65 | $1.78 |
| 2026-05-04 | $947,390,493.86 | $51,049,274.71 | $1.83 |
| 2026-05-05 | $943,952,723.17 | $67,540,542.39 | $1.82 |
| 2026-05-06 | $982,058,102.40 | $67,997,327.44 | $1.89 |
| 2026-05-07 | $1,015,516,941.01 | $98,165,029.71 | $1.96 |
| 2026-05-08 | $1,010,490,421.98 | $78,344,580.23 | $1.95 |
| 2026-05-09 | $1,061,982,421.18 | $93,630,603.69 | $2.05 |
| 2026-05-10 | $1,038,158,496.48 | $67,787,312.71 | $2.00 |
| 2026-05-11 | $1,047,261,856.11 | $94,525,075.38 | $2.02 |
| 2026-05-12 | $1,017,823,837.72 | $86,174,642.94 | $1.96 |
| 2026-05-13 | $987,820,803.46 | $93,427,297.07 | $1.90 |
| 2026-05-14 | $970,984,640.15 | $86,082,084.00 | $1.87 |
| 2026-05-15 | $985,231,416.79 | $56,931,463.69 | $1.90 |
| 2026-05-16 | $974,631,637.94 | $53,289,343.37 | $1.88 |
| 2026-05-17 | $948,326,865.92 | $45,945,358.11 | $1.83 |
| 2026-05-18 | $921,779,135.25 | $35,566,648.20 | $1.78 |
| 2026-05-19 | $942,414,542.75 | $45,680,546.53 | $1.82 |
| 2026-05-20 | $944,591,409.08 | $40,688,692.28 | $1.82 |
| 2026-05-21 | $986,783,748.57 | $52,323,674.42 | $1.90 |
| 2026-05-22 | $1,003,371,865.89 | $55,176,668.09 | $1.94 |
| 2026-05-23 | $955,477,716.70 | $132,624,784.57 | $1.84 |
| 2026-05-24 | $1,003,735,772.33 | $85,785,084.94 | $1.94 |
| 2026-05-25 | $1,047,626,379.43 | $76,072,317.18 | $2.02 |
| 2026-05-26 | $1,131,211,531.02 | $183,536,905.66 | $2.18 |
| 2026-05-27 | $1,197,611,487.75 | $268,390,613.34 | $2.30 |
| 2026-05-28 | $1,105,654,957.20 | $134,741,659.11 | $2.13 |
| 2026-05-29 | $1,033,132,731.58 | $111,318,809.05 | $1.99 |
| 2026-05-30 | $1,019,601,645.41 | $126,663,292.25 | $1.97 |
| 2026-05-31 | $1,087,549,128.17 | $139,365,866.85 | $2.10 |
| 2026-06-01 | $1,077,454,153.94 | $73,698,330.46 | $2.08 |
| 2026-06-02 | $1,101,458,324.60 | $130,076,465.26 | $2.12 |
| 2026-06-03 | $1,054,308,340.83 | $168,410,011.17 | $2.03 |
| 2026-06-04 | $1,118,667,174.57 | $184,658,228.81 | $2.15 |
| 2026-06-05 | $974,712,493.21 | $170,126,496.97 | $1.88 |
| 2026-06-06 | $868,820,411.87 | $139,061,548.89 | $1.68 |
| 2026-06-07 | $828,510,355.35 | $54,818,570.38 | $1.60 |
| 2026-06-08 | $868,889,748.12 | $74,527,792.04 | $1.68 |
| 2026-06-09 | $849,662,925.08 | $68,616,537.74 | $1.64 |
| 2026-06-10 | $836,859,083.89 | $53,254,404.39 | $1.61 |
| 2026-06-11 | $785,171,047.31 | $59,030,354.59 | $1.51 |
| 2026-06-12 | $846,657,838.40 | $54,665,855.42 | $1.63 |
| 2026-06-13 | $855,151,524.18 | $51,900,929.43 | $1.65 |
| 2026-06-14 | $918,730,350.15 | $74,212,459.50 | $1.77 |
| 2026-06-15 | $935,832,023.67 | $55,521,756.87 | $1.80 |
| 2026-06-16 | $928,825,960.61 | $69,451,894.62 | $1.79 |
| 2026-06-17 | $898,144,684.23 | $51,458,409.59 | $1.73 |
| 2026-06-18 | $877,350,773.50 | $56,396,625.01 | $1.69 |
| 2026-06-19 | $865,131,982.58 | $55,226,354.37 | $1.67 |
| 2026-06-20 | $907,179,552.63 | $58,983,581.29 | $1.75 |
| 2026-06-21 | $892,242,742.08 | $37,125,032.46 | $1.72 |
| 2026-06-22 | $857,679,469.24 | $39,430,200.70 | $1.65 |
| 2026-06-23 | $844,690,491.01 | $38,323,556.54 | $1.63 |
| 2026-06-24 | $820,436,743.21 | $42,741,897.93 | $1.58 |
| 2026-06-25 | $814,660,803.86 | $60,993,422.13 | $1.57 |
| 2026-06-26 | $788,201,178.90 | $52,857,825.59 | $1.52 |
| 2026-06-27 | $814,240,995.40 | $45,722,487.21 | $1.57 |
| 2026-06-28 | $809,282,331.17 | $39,108,926.43 | $1.56 |
| 2026-06-29 | $801,379,886.39 | $29,973,754.17 | $1.54 |
| 2026-06-30 | $809,192,038.60 | $41,194,147.31 | $1.56 |
| 2026-07-01 | $781,799,366.11 | $35,417,951.69 | $1.51 |
| 2026-07-02 | $779,256,958.82 | $42,253,456.37 | $1.50 |
| 2026-07-03 | $824,030,729.79 | $41,689,754.70 | $1.59 |
| 2026-07-04 | $834,819,366.36 | $35,951,129.24 | $1.61 |
| 2026-07-05 | $834,401,505.12 | $35,048,473.56 | $1.61 |
| 2026-07-05 | $824,006,943.54 | $29,853,922.82 | $1.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
