N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $92,352,699.10 | $6,525,993.66 | $0.12 |
| 2025-09-17 | $93,516,992.75 | $5,785,897.85 | $0.13 |
| 2025-09-18 | $96,459,941.21 | $3,926,298.75 | $0.13 |
| 2025-09-19 | $96,690,552.59 | $4,330,278.35 | $0.13 |
| 2025-09-20 | $96,375,205.67 | $3,396,555.01 | $0.13 |
| 2025-09-21 | $96,481,242.37 | $2,765,220.38 | $0.13 |
| 2025-09-22 | $93,595,510.80 | $2,784,262.25 | $0.13 |
| 2025-09-23 | $92,374,578.86 | $3,933,944.88 | $0.12 |
| 2025-09-24 | $92,349,277.45 | $2,531,945.55 | $0.12 |
| 2025-09-25 | $93,498,764.07 | $1,847,118.53 | $0.13 |
| 2025-09-26 | $91,542,692.14 | $4,225,831.48 | $0.12 |
| 2025-09-27 | $92,424,429.77 | $2,560,685.75 | $0.12 |
| 2025-09-28 | $91,739,597.43 | $2,021,700.80 | $0.12 |
| 2025-09-29 | $92,691,696.71 | $755,645.15 | $0.12 |
| 2025-09-30 | $92,330,275.78 | $4,220,102.44 | $0.12 |
| 2025-10-01 | $93,027,987.65 | $3,304,317.01 | $0.13 |
| 2025-10-02 | $94,432,246.88 | $3,382,403.40 | $0.13 |
| 2025-10-03 | $96,148,243.47 | $2,642,405.89 | $0.13 |
| 2025-10-04 | $97,097,615.13 | $2,935,445.84 | $0.13 |
| 2025-10-05 | $95,507,035.87 | $2,824,196.03 | $0.13 |
| 2025-10-06 | $96,333,080.19 | $2,666,956.03 | $0.13 |
| 2025-10-07 | $96,524,736.33 | $3,224,349.80 | $0.13 |
| 2025-10-08 | $95,923,644.73 | $3,554,486.30 | $0.13 |
| 2025-10-09 | $96,520,213.55 | $3,633,137.39 | $0.13 |
| 2025-10-10 | $95,781,342.38 | $3,241,930.52 | $0.13 |
| 2025-10-11 | $89,960,241.18 | $8,594,072.04 | $0.12 |
| 2025-10-12 | $90,373,353.12 | $6,650,330.48 | $0.12 |
| 2025-10-13 | $95,521,864.36 | $2,506,605.11 | $0.13 |
| 2025-10-14 | $97,728,767.62 | $3,149,042.62 | $0.13 |
| 2025-10-15 | $95,169,557.13 | $3,836,951.84 | $0.13 |
| 2025-10-16 | $90,388,554.45 | $2,848,760.02 | $0.12 |
| 2025-10-17 | $89,621,512.10 | $3,423,147.87 | $0.12 |
| 2025-10-18 | $92,446,898.52 | $5,319,019.62 | $0.12 |
| 2025-10-19 | $93,425,347.13 | $3,648,389.09 | $0.13 |
| 2025-10-20 | $96,837,957.64 | $4,263,601.36 | $0.13 |
| 2025-10-21 | $96,393,533.02 | $2,810,769.65 | $0.13 |
| 2025-10-22 | $93,315,388.34 | $2,844,685.40 | $0.13 |
| 2025-10-23 | $91,956,220.03 | $2,537,520.98 | $0.12 |
| 2025-10-24 | $93,011,366.73 | $2,023,243.19 | $0.13 |
| 2025-10-25 | $91,827,858.48 | $2,753,639.17 | $0.12 |
| 2025-10-26 | $92,141,713.73 | $2,067,151.21 | $0.12 |
| 2025-10-27 | $93,984,389.78 | $1,847,644.25 | $0.13 |
| 2025-10-28 | $91,600,731.73 | $2,969,157.82 | $0.12 |
| 2025-10-29 | $90,414,700.18 | $3,638,797.62 | $0.12 |
| 2025-10-30 | $90,072,625.93 | $3,148,069.36 | $0.12 |
| 2025-10-31 | $90,892,005.56 | $4,079,143.07 | $0.12 |
| 2025-11-01 | $91,283,731.52 | $2,522,715.97 | $0.12 |
| 2025-11-02 | $92,646,146.93 | $1,847,712.21 | $0.12 |
| 2025-11-03 | $91,595,036.06 | $2,249,742.82 | $0.12 |
| 2025-11-04 | $91,445,108.99 | $4,711,987.72 | $0.12 |
| 2025-11-05 | $91,318,297.99 | $4,501,097.23 | $0.12 |
| 2025-11-06 | $91,254,639.78 | $1,890,872.43 | $0.12 |
| 2025-11-07 | $91,264,027.83 | $2,036,796.53 | $0.12 |
| 2025-11-08 | $96,946,020.79 | $2,906,493.16 | $0.13 |
| 2025-11-09 | $96,417,081.86 | $2,016,985.53 | $0.13 |
| 2025-11-10 | $98,752,838.76 | $2,060,376.95 | $0.13 |
| 2025-11-11 | $98,473,737.57 | $1,844,892.75 | $0.13 |
| 2025-11-12 | $94,208,035.36 | $2,210,637.42 | $0.13 |
| 2025-11-13 | $94,182,296.90 | $2,056,420.66 | $0.13 |
| 2025-11-14 | $90,506,666.76 | $3,248,177.40 | $0.12 |
| 2025-11-15 | $89,589,524.67 | $3,636,979.55 | $0.12 |
| 2025-11-16 | $89,427,955.02 | $3,148,413.77 | $0.12 |
| 2025-11-17 | $89,591,614.95 | $3,433,378.71 | $0.12 |
| 2025-11-18 | $88,120,641.10 | $3,127,419.95 | $0.12 |
| 2025-11-19 | $88,686,412.89 | $3,698,091.27 | $0.12 |
| 2025-11-20 | $83,240,630.93 | $7,601,597.99 | $0.11 |
| 2025-11-21 | $84,280,943.25 | $5,117,948.37 | $0.11 |
| 2025-11-22 | $82,079,765.88 | $4,122,578.98 | $0.11 |
| 2025-11-23 | $80,560,268.80 | $3,295,135.16 | $0.11 |
| 2025-11-24 | $82,048,047.16 | $1,754,488.52 | $0.11 |
| 2025-11-25 | $83,918,736.14 | $3,398,581.16 | $0.11 |
| 2025-11-26 | $83,217,481.83 | $2,659,932.06 | $0.11 |
| 2025-11-27 | $84,601,554.10 | $2,772,475.99 | $0.11 |
| 2025-11-28 | $84,636,417.12 | $2,201,963.04 | $0.11 |
| 2025-11-29 | $83,966,519.23 | $1,738,725.25 | $0.11 |
| 2025-11-30 | $82,372,455.11 | $1,452,875.46 | $0.11 |
| 2025-12-01 | $82,213,332.22 | $1,447,862.03 | $0.11 |
| 2025-12-02 | $78,599,788.32 | $3,048,309.36 | $0.11 |
| 2025-12-03 | $80,984,498.04 | $2,111,616.71 | $0.11 |
| 2025-12-04 | $82,305,331.12 | $2,173,661.33 | $0.11 |
| 2025-12-05 | $80,766,132.69 | $1,783,547.77 | $0.11 |
| 2025-12-06 | $78,190,869.32 | $3,104,055.52 | $0.11 |
| 2025-12-07 | $80,019,163.27 | $1,819,874.22 | $0.11 |
| 2025-12-08 | $78,866,983.18 | $3,099,891.14 | $0.11 |
| 2025-12-09 | $80,915,702.65 | $3,398,313.95 | $0.11 |
| 2025-12-10 | $82,690,922.55 | $3,961,499.40 | $0.11 |
| 2025-12-11 | $81,120,761.98 | $2,887,667.67 | $0.11 |
| 2025-12-12 | $80,009,166.11 | $3,563,736.53 | $0.11 |
| 2025-12-13 | $79,475,892.21 | $2,745,548.95 | $0.11 |
| 2025-12-14 | $79,877,944.13 | $1,854,457.81 | $0.11 |
| 2025-12-15 | $78,184,908.18 | $2,854,716.22 | $0.11 |
| 2025-12-16 | $75,819,519.37 | $2,882,336.61 | $0.10 |
| 2025-12-17 | $76,050,499.56 | $2,783,685.22 | $0.10 |
| 2025-12-18 | $75,316,950.53 | $2,953,850.54 | $0.10 |
| 2025-12-19 | $76,237,524.62 | $3,020,664.02 | $0.10 |
| 2025-12-20 | $78,922,361.62 | $2,446,356.27 | $0.11 |
| 2025-12-21 | $78,213,817.43 | $1,774,158.00 | $0.11 |
| 2025-12-22 | $77,577,290.11 | $2,417,677.04 | $0.10 |
| 2025-12-23 | $76,374,983.01 | $3,374,218.25 | $0.10 |
| 2025-12-24 | $76,590,367.06 | $1,765,641.81 | $0.10 |
| 2025-12-25 | $77,245,758.42 | $1,753,095.56 | $0.10 |
| 2025-12-26 | $77,021,210.98 | $1,342,833.92 | $0.10 |
| 2025-12-27 | $76,829,742.39 | $2,455,106.54 | $0.10 |
| 2025-12-28 | $77,301,960.38 | $1,342,924.62 | $0.10 |
| 2025-12-29 | $76,754,149.77 | $1,240,802.15 | $0.10 |
| 2025-12-30 | $76,481,827.59 | $1,493,426.11 | $0.10 |
| 2025-12-31 | $76,318,388.19 | $1,293,303.11 | $0.10 |
| 2026-01-01 | $72,119,749.07 | $2,016,649.65 | $0.10 |
| 2026-01-02 | $73,335,992.81 | $1,265,958.23 | $0.11 |
| 2026-01-03 | $74,938,407.86 | $1,558,949.21 | $0.11 |
| 2026-01-04 | $74,824,717.94 | $1,640,676.40 | $0.11 |
| 2026-01-05 | $75,597,475.76 | $1,000,396.36 | $0.11 |
| 2026-01-06 | $76,091,278.89 | $1,705,473.83 | $0.11 |
| 2026-01-07 | $76,293,509.31 | $2,084,172.89 | $0.11 |
| 2026-01-08 | $73,786,132.01 | $1,692,020.67 | $0.11 |
| 2026-01-09 | $73,914,298.07 | $1,453,548.18 | $0.11 |
| 2026-01-10 | $74,094,931.55 | $1,305,513.88 | $0.11 |
| 2026-01-11 | $73,607,038.84 | $889,808.94 | $0.11 |
| 2026-01-12 | $73,574,068.19 | $933,001.97 | $0.11 |
| 2026-01-13 | $71,809,693.76 | $1,576,228.29 | $0.10 |
| 2026-01-14 | $74,815,426.35 | $2,077,183.12 | $0.11 |
| 2026-01-15 | $75,228,969.55 | $2,074,194.83 | $0.11 |
| 2026-01-16 | $73,168,883.11 | $2,058,934.21 | $0.11 |
| 2026-01-17 | $74,101,312.35 | $2,065,827.31 | $0.11 |
| 2026-01-18 | $74,858,426.62 | $1,660,996.82 | $0.11 |
| 2026-01-19 | $73,390,411.47 | $1,427,957.25 | $0.11 |
| 2026-01-20 | $73,062,121.29 | $3,286,250.51 | $0.10 |
| 2026-01-21 | $72,685,169.10 | $2,152,190.48 | $0.10 |
| 2026-01-22 | $73,559,666.71 | $3,006,119.77 | $0.11 |
| 2026-01-23 | $73,866,221.82 | $1,980,344.53 | $0.11 |
| 2026-01-24 | $73,614,956.83 | $1,846,013.41 | $0.11 |
| 2026-01-25 | $74,211,453.97 | $1,215,312.32 | $0.11 |
| 2026-01-26 | $73,759,003.44 | $1,473,502.38 | $0.11 |
| 2026-01-27 | $73,108,361.26 | $2,089,866.91 | $0.10 |
| 2026-01-28 | $75,036,541.44 | $1,540,683.57 | $0.11 |
| 2026-01-29 | $73,698,783.97 | $1,442,178.06 | $0.11 |
| 2026-01-30 | $71,628,746.66 | $2,407,872.61 | $0.10 |
| 2026-01-31 | $70,610,763.62 | $1,621,257.89 | $0.10 |
| 2026-02-01 | $66,528,793.00 | $2,360,808.03 | $0.10 |
| 2026-02-02 | $65,393,734.78 | $1,978,141.59 | $0.09 |
| 2026-02-03 | $67,182,465.39 | $2,868,025.01 | $0.10 |
| 2026-02-04 | $63,627,026.34 | $2,457,523.61 | $0.09 |
| 2026-02-05 | $63,593,965.66 | $3,844,698.58 | $0.09 |
| 2026-02-06 | $56,006,191.08 | $2,375,456.96 | $0.08 |
| 2026-02-07 | $58,772,022.59 | $3,049,686.09 | $0.08 |
| 2026-02-08 | $58,492,697.03 | $1,590,749.78 | $0.08 |
| 2026-02-09 | $57,700,413.58 | $1,414,929.65 | $0.08 |
| 2026-02-10 | $80,004,833.28 | $1,585,728.90 | $0.08 |
| 2026-02-11 | $77,129,842.12 | $1,931,661.69 | $0.08 |
| 2026-02-12 | $52,116,346.53 | $1,819,210.87 | $0.07 |
| 2026-02-13 | $51,703,005.90 | $1,573,278.48 | $0.07 |
| 2026-02-14 | $52,765,956.92 | $1,419,145.19 | $0.08 |
| 2026-02-15 | $52,791,305.77 | $1,532,783.77 | $0.08 |
| 2026-02-16 | $50,396,293.58 | $1,454,224.12 | $0.07 |
| 2026-02-17 | $51,575,859.79 | $1,230,751.40 | $0.07 |
| 2026-02-18 | $53,289,615.25 | $1,248,661.72 | $0.08 |
| 2026-02-19 | $51,077,544.59 | $1,566,119.09 | $0.07 |
| 2026-02-20 | $47,012,305.78 | $1,096,195.93 | $0.07 |
| 2026-02-21 | $46,121,571.78 | $1,432,918.53 | $0.07 |
| 2026-02-22 | $46,931,663.81 | $1,261,096.83 | $0.07 |
| 2026-02-23 | $44,114,969.61 | $1,078,073.58 | $0.06 |
| 2026-02-24 | $43,290,208.84 | $1,033,143.87 | $0.06 |
| 2026-02-25 | $43,575,578.78 | $1,123,294.21 | $0.06 |
| 2026-02-26 | $46,038,241.07 | $1,452,970.35 | $0.07 |
| 2026-02-27 | $44,449,274.89 | $1,319,227.70 | $0.06 |
| 2026-02-28 | $43,566,534.68 | $1,846,721.87 | $0.06 |
| 2026-03-01 | $44,814,661.48 | $1,531,483.08 | $0.06 |
| 2026-03-02 | $42,990,593.86 | $1,022,803.20 | $0.06 |
| 2026-03-03 | $44,781,490.03 | $1,717,037.85 | $0.06 |
| 2026-03-04 | $44,543,927.97 | $1,512,752.19 | $0.06 |
| 2026-03-05 | $45,213,184.55 | $1,333,667.34 | $0.06 |
| 2026-03-06 | $44,567,804.35 | $1,193,302.87 | $0.06 |
| 2026-03-07 | $42,882,474.88 | $1,328,589.05 | $0.06 |
| 2026-03-08 | $42,708,329.55 | $821,996.43 | $0.06 |
| 2026-03-09 | $42,939,202.82 | $951,246.22 | $0.06 |
| 2026-03-10 | $44,028,270.34 | $1,236,995.82 | $0.06 |
| 2026-03-11 | $44,028,475.98 | $1,094,555.53 | $0.06 |
| 2026-03-12 | $66,885,076.06 | $1,588,214.76 | $0.07 |
| 2026-03-13 | $49,521,654.86 | $11,369,646.52 | $0.07 |
| 2026-03-14 | $48,516,847.73 | $2,156,614.11 | $0.07 |
| 2026-03-15 | $48,142,251.58 | $1,483,928.65 | $0.07 |
| 2026-03-16 | $48,318,932.38 | $1,138,252.24 | $0.07 |
| 2026-03-17 | $48,765,736.60 | $1,656,216.48 | $0.07 |
| 2026-03-18 | $49,832,266.68 | $2,004,053.19 | $0.07 |
| 2026-03-19 | $47,894,970.02 | $2,103,541.74 | $0.07 |
| 2026-03-20 | $46,461,110.21 | $1,754,683.54 | $0.07 |
| 2026-03-21 | $46,063,663.14 | $829,994.10 | $0.07 |
| 2026-03-22 | $45,763,163.55 | $663,124.56 | $0.07 |
| 2026-03-23 | $45,675,832.83 | $1,003,803.65 | $0.07 |
| 2026-03-24 | $47,932,683.04 | $1,198,553.48 | $0.07 |
| 2026-03-25 | $48,697,454.43 | $1,556,500.32 | $0.07 |
| 2026-03-26 | $48,458,924.60 | $974,913.78 | $0.07 |
| 2026-03-27 | $47,161,699.31 | $1,291,746.47 | $0.07 |
| 2026-03-28 | $45,608,162.40 | $1,114,847.67 | $0.07 |
| 2026-03-29 | $45,468,307.51 | $1,176,386.19 | $0.07 |
| 2026-03-30 | $44,113,113.89 | $1,412,271.10 | $0.06 |
| 2026-03-31 | $44,478,120.48 | $780,938.16 | $0.06 |
| 2026-04-01 | $45,457,782.14 | $1,787,121.97 | $0.07 |
| 2026-04-02 | $46,345,549.11 | $1,166,923.70 | $0.07 |
| 2026-04-03 | $45,366,473.69 | $1,481,106.08 | $0.07 |
| 2026-04-04 | $45,740,928.06 | $1,454,601.06 | $0.07 |
| 2026-04-05 | $45,685,668.17 | $995,630.81 | $0.07 |
| 2026-04-06 | $46,028,280.16 | $1,115,140.48 | $0.07 |
| 2026-04-07 | $45,440,027.41 | $1,046,637.74 | $0.07 |
| 2026-04-08 | $46,769,411.50 | $1,738,044.54 | $0.07 |
| 2026-04-09 | $46,419,558.69 | $1,281,259.77 | $0.07 |
| 2026-04-10 | $47,054,156.58 | $1,058,629.83 | $0.07 |
| 2026-04-11 | $47,081,787.94 | $1,121,740.31 | $0.07 |
| 2026-04-12 | $47,334,857.23 | $1,119,650.30 | $0.07 |
| 2026-04-13 | $45,244,742.08 | $1,598,139.58 | $0.06 |
| 2026-04-14 | $47,155,202.05 | $1,249,570.78 | $0.07 |
| 2026-04-15 | $45,811,275.83 | $1,473,298.66 | $0.07 |
| 2026-04-16 | $47,419,296.76 | $1,202,106.45 | $0.07 |
| 2026-04-17 | $48,248,992.62 | $1,470,997.85 | $0.07 |
| 2026-04-18 | $50,009,590.42 | $1,707,240.32 | $0.07 |
| 2026-04-19 | $69,908,269.35 | $28,906,534.73 | $0.10 |
| 2026-04-20 | $59,796,328.82 | $45,005,987.60 | $0.09 |
| 2026-04-21 | $59,435,066.81 | $9,002,319.00 | $0.09 |
| 2026-04-22 | $54,952,525.82 | $4,918,254.31 | $0.08 |
| 2026-04-23 | $54,703,260.48 | $2,455,380.45 | $0.08 |
| 2026-04-24 | $52,948,483.11 | $2,781,022.11 | $0.08 |
| 2026-04-25 | $53,328,927.04 | $2,451,047.00 | $0.08 |
| 2026-04-26 | $52,285,721.33 | $1,986,970.50 | $0.08 |
| 2026-04-27 | $53,927,985.49 | $1,185,803.92 | $0.08 |
| 2026-04-28 | $50,394,806.43 | $1,986,492.42 | $0.07 |
| 2026-04-29 | $50,984,614.47 | $1,511,866.59 | $0.07 |
| 2026-04-30 | $48,299,136.75 | $1,833,698.01 | $0.07 |
| 2026-05-01 | $48,651,083.21 | $1,798,765.18 | $0.07 |
| 2026-05-02 | $48,698,904.01 | $1,913,215.84 | $0.07 |
| 2026-05-03 | $49,441,421.40 | $1,459,793.23 | $0.07 |
| 2026-05-04 | $49,011,861.58 | $978,481.96 | $0.07 |
| 2026-05-05 | $49,237,858.58 | $1,488,085.99 | $0.07 |
| 2026-05-06 | $49,548,788.94 | $1,502,295.10 | $0.07 |
| 2026-05-07 | $49,653,729.06 | $1,813,969.81 | $0.07 |
| 2026-05-08 | $48,785,454.82 | $3,845,770.16 | $0.07 |
| 2026-05-09 | $51,204,132.38 | $5,718,930.34 | $0.07 |
| 2026-05-10 | $51,057,850.57 | $1,833,414.62 | $0.07 |
| 2026-05-11 | $52,865,180.84 | $2,386,008.94 | $0.08 |
| 2026-05-12 | $50,647,294.95 | $1,764,490.23 | $0.07 |
| 2026-05-13 | $49,918,457.36 | $1,236,573.79 | $0.07 |
| 2026-05-14 | $48,138,168.43 | $1,571,936.57 | $0.07 |
| 2026-05-15 | $49,496,691.85 | $1,899,697.28 | $0.07 |
| 2026-05-16 | $47,614,336.86 | $1,565,246.96 | $0.07 |
| 2026-05-17 | $47,265,231.88 | $1,411,407.69 | $0.07 |
| 2026-05-18 | $46,370,901.18 | $1,308,619.71 | $0.07 |
| 2026-05-19 | $46,477,034.57 | $1,406,527.51 | $0.07 |
| 2026-05-20 | $45,739,524.44 | $1,685,407.43 | $0.07 |
| 2026-05-21 | $47,339,508.74 | $1,986,681.27 | $0.07 |
| 2026-05-22 | $47,701,459.12 | $1,461,450.71 | $0.07 |
| 2026-05-23 | $45,835,463.02 | $1,760,422.00 | $0.07 |
| 2026-05-24 | $46,498,750.71 | $1,554,967.43 | $0.07 |
| 2026-05-25 | $45,483,388.93 | $1,203,487.61 | $0.07 |
| 2026-05-26 | $45,477,011.58 | $1,383,545.24 | $0.07 |
| 2026-05-27 | $59,129,221.77 | $23,317,059.32 | $0.08 |
| 2026-05-28 | $49,368,549.96 | $21,720,483.30 | $0.07 |
| 2026-05-29 | $46,498,239.58 | $4,038,194.16 | $0.07 |
| 2026-05-30 | $45,842,203.20 | $2,091,119.45 | $0.07 |
| 2026-05-31 | $45,966,409.37 | $1,509,674.80 | $0.07 |
| 2026-06-01 | $46,741,431.64 | $707,501.65 | $0.07 |
| 2026-06-02 | $46,307,956.71 | $1,761,048.66 | $0.07 |
| 2026-06-03 | $42,333,155.27 | $3,483,746.94 | $0.06 |
| 2026-06-04 | $41,754,713.09 | $3,220,227.24 | $0.06 |
| 2026-06-05 | $40,970,112.19 | $2,754,727.72 | $0.06 |
| 2026-06-06 | $37,309,015.37 | $2,682,719.37 | $0.05 |
| 2026-06-07 | $37,554,369.56 | $1,973,227.61 | $0.05 |
| 2026-06-08 | $38,209,657.01 | $2,767,520.71 | $0.05 |
| 2026-06-09 | $39,740,139.59 | $4,920,631.99 | $0.06 |
| 2026-06-10 | $38,316,229.57 | $1,350,729.13 | $0.05 |
| 2026-06-11 | $36,875,193.83 | $826,029.12 | $0.05 |
| 2026-06-12 | $39,310,046.45 | $1,111,110.93 | $0.06 |
| 2026-06-13 | $39,596,851.60 | $1,116,641.26 | $0.06 |
| 2026-06-14 | $40,741,940.14 | $455,188.23 | $0.06 |
| 2026-06-15 | $39,878,224.99 | $1,279,904.78 | $0.06 |
| 2026-06-16 | $40,584,652.46 | $519,762.47 | $0.06 |
| 2026-06-17 | $40,301,371.90 | $487,582.39 | $0.06 |
| 2026-06-18 | $39,489,244.80 | $1,580,713.02 | $0.06 |
| 2026-06-19 | $38,169,521.76 | $2,222,209.59 | $0.05 |
| 2026-06-20 | $38,100,533.63 | $1,563,206.49 | $0.05 |
| 2026-06-21 | $38,514,045.80 | $1,771,016.46 | $0.06 |
| 2026-06-22 | $38,516,821.88 | $1,562,816.72 | $0.06 |
| 2026-06-23 | $37,100,964.27 | $4,257,426.30 | $0.05 |
| 2026-06-24 | $37,282,216.10 | $819,330.60 | $0.05 |
| 2026-06-25 | $36,866,574.88 | $725,218.14 | $0.05 |
| 2026-06-26 | $37,021,588.22 | $2,163,669.00 | $0.05 |
| 2026-06-27 | $53,620,555.65 | $2,134,476.43 | $0.05 |
| 2026-06-28 | $60,864,881.60 | $1,508,302.05 | $0.06 |
| 2026-06-29 | $51,893,694.75 | $1,912,123.19 | $0.05 |
| 2026-06-30 | $33,814,839.54 | $897,310.50 | $0.05 |
| 2026-07-01 | $35,739,644.03 | $570,141.78 | $0.05 |
| 2026-07-02 | $36,817,304.62 | $502,020.97 | $0.05 |
| 2026-07-03 | $37,588,115.82 | $405,934.79 | $0.05 |
| 2026-07-04 | $39,373,872.37 | $516,660.57 | $0.06 |
| 2026-07-05 | $39,518,935.50 | $601,961.54 | $0.06 |
| 2026-07-06 | $38,109,894.89 | $725,475.89 | $0.05 |
| 2026-07-07 | $38,552,924.51 | $1,123,314.50 | $0.06 |
| 2026-07-08 | $37,873,966.54 | $1,768,252.97 | $0.05 |
| 2026-07-09 | $37,175,591.46 | $1,710,083.44 | $0.05 |
| 2026-07-10 | $53,243,057.47 | $2,484,853.20 | $0.05 |
| 2026-07-11 | $54,188,057.57 | $1,800,955.53 | $0.05 |
| 2026-07-12 | $54,088,796.95 | $342,939.43 | $0.05 |
| 2026-07-13 | $53,892,261.13 | $496,787.59 | $0.05 |
| 2026-07-14 | $52,904,147.05 | $1,066,095.34 | $0.05 |
| 2026-07-15 | $54,624,045.41 | $1,634,184.71 | $0.05 |
| 2026-07-16 | $53,677,630.50 | $517,510.03 | $0.05 |
| 2026-07-17 | $53,328,349.13 | $294,787.27 | $0.05 |
| 2026-07-18 | $53,341,697.12 | $1,807,188.81 | $0.05 |
| 2026-07-19 | $54,097,980.46 | $1,007,203.61 | $0.05 |
| 2026-07-20 | $51,495,811.19 | $937,282.24 | $0.05 |
| 2026-07-21 | $52,017,608.40 | $944,531.40 | $0.05 |
| 2026-07-22 | $50,608,238.81 | $529,325.80 | $0.05 |
| 2026-07-23 | $50,657,260.71 | $239,504.63 | $0.05 |
| 2026-07-24 | $50,037,899.71 | $267,029.93 | $0.05 |
| 2026-07-25 | $48,877,437.56 | $296,666.06 | $0.05 |
| 2026-07-26 | $62,036,998.92 | $12,888,289.53 | $0.06 |
| 2026-07-27 | $53,756,543.52 | $9,412,851.72 | $0.05 |
| 2026-07-28 | $49,365,122.05 | $2,570,264.00 | $0.05 |
| 2026-07-29 | $53,579,308.45 | $7,755,686.42 | $0.05 |
| 2026-07-30 | $50,888,239.86 | $1,691,531.62 | $0.05 |
| 2026-07-31 | $50,464,620.42 | $1,239,062.37 | $0.05 |
| 2026-08-01 | $50,277,325.06 | $1,314,258.30 | $0.05 |
| 2026-08-02 | $50,465,961.07 | $1,413,141.74 | $0.05 |
| 2026-08-03 | $50,647,068.32 | $1,251,004.72 | $0.05 |
| 2026-08-04 | $50,891,374.06 | $1,310,646.19 | $0.05 |
| 2026-08-05 | $51,007,705.28 | $1,267,961.29 | $0.05 |
| 2026-08-06 | $51,102,838.41 | $435,796.47 | $0.05 |
| 2026-08-07 | $50,997,913.14 | $1,541,300.35 | $0.05 |
| 2026-08-08 | $51,305,006.20 | $1,397,707.57 | $0.05 |
| 2026-08-09 | $51,686,356.10 | $961,184.52 | $0.05 |
| 2026-08-10 | $52,397,654.60 | $1,591,495.26 | $0.05 |
| 2026-08-11 | $52,164,510.55 | $1,148,852.40 | $0.05 |
| 2026-08-12 | $51,610,562.39 | $988,467.04 | $0.05 |
| 2026-08-13 | $40,419,943.78 | $534,033.92 | $0.05 |
| 2026-08-14 | $40,671,956.90 | $1,044,043.73 | $0.05 |
| 2026-08-15 | $40,146,706.66 | $866,668.65 | $0.05 |
| 2026-08-16 | $40,882,595.91 | $331,736.27 | $0.05 |
| 2026-08-17 | $40,154,995.13 | $1,324,897.46 | $0.05 |
| 2026-08-18 | $40,352,493.49 | $760,665.14 | $0.05 |
| 2026-08-19 | $40,086,264.29 | $1,650,210.26 | $0.05 |
| 2026-08-20 | $41,666,664.06 | $1,085,731.69 | $0.05 |
| 2026-08-21 | $42,782,444.62 | $669,104.63 | $0.05 |
| 2026-08-22 | $45,142,088.22 | $1,329,597.48 | $0.06 |
| 2026-08-23 | $43,441,333.81 | $1,142,981.05 | $0.05 |
| 2026-08-24 | $44,128,693.10 | $489,715.34 | $0.06 |
| 2026-08-25 | $43,875,863.16 | $582,021.21 | $0.06 |
| 2026-08-26 | $43,996,523.37 | $769,952.72 | $0.06 |
| 2026-08-27 | $46,942,204.05 | $2,764,320.15 | $0.06 |
| 2026-08-28 | $46,339,397.28 | $1,007,427.90 | $0.06 |
| 2026-08-29 | $45,234,035.15 | $380,561.94 | $0.06 |
| 2026-08-30 | $44,457,118.74 | $911,297.44 | $0.06 |
| 2026-08-31 | $43,724,249.52 | $750,588.16 | $0.05 |
| 2026-09-01 | $44,444,286.11 | $361,743.68 | $0.06 |
| 2026-09-02 | $43,395,850.35 | $356,616.00 | $0.05 |
| 2026-09-03 | $43,282,860.16 | $230,077.26 | $0.05 |
| 2026-09-04 | $43,438,325.71 | $361,272.12 | $0.05 |
| 2026-09-05 | $43,755,890.22 | $285,650.09 | $0.05 |
| 2026-09-06 | $44,944,098.51 | $247,495.54 | $0.06 |
| 2026-09-07 | $42,432,041.74 | $1,560,885.98 | $0.05 |
| 2026-09-08 | $42,565,474.76 | $414,997.91 | $0.05 |
| 2026-09-09 | $42,875,727.04 | $387,000.29 | $0.05 |
| 2026-09-10 | $41,962,052.99 | $656,955.08 | $0.05 |
| 2026-09-11 | $40,634,696.79 | $278,031.54 | $0.05 |
| 2026-09-12 | $41,045,770.87 | $202,146.26 | $0.05 |
| 2026-09-13 | $42,114,079.56 | $296,411.12 | $0.05 |
| 2026-09-14 | $42,025,252.53 | $330,681.92 | $0.05 |
| 2026-09-15 | $42,073,456.82 | $317,041.97 | $0.05 |
| 2026-09-15 | $41,494,803.31 | $341,596.76 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
