REVV REVV #5933
$0.0000787400 0.36% (1d)
Market Overview
REVV current market price is $0.0000787400 with a 24 hour trading volume of $194. The total available supply of REVV is 3.00B REVV with a maximum supply of 3.00B REVV. It has secured Rank 5933 in the cryptocurrency market with a marketcap of $87,426. The REVV price is 0.1% up in the last one hour.
The high price of the REVV is $0.0000798400 and low price is $0.0000783300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
REVV Rank
5933
REVV Price
$0.0000787400
Market Cap
$87,426 0.36%
Fully Diluted Valuation
$236.24K
Trading Volume(24h)
$194
Circulating Supply
1.11B REVV
Total Supply
3.00B REVV
Max Supply
3.00B REVV
High(24h)
$0.0000798400
Low(24h)
$0.0000783300
All-time High
$0.632 99.99%
30 Mar 2021
All-time Low
$0.0000734600 7.2%
28 Jul 2026
Cryptocurrency REVV Calculator
Want to convert more cryptocurrencies?
REVV Historical Data Chart
1h
0.1%
24h
0.36%
7d
4.78%
14d
4.86%
30d
21%
60d
42.17%
200d
83.89%
1y
94.61%
REVV Historical Data
Historical data of REVV past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $1,221,287.79 | $170,206.72 | $0.00 |
| 2025-04-10 | $1,298,125.83 | $226,674.16 | $0.00 |
| 2025-04-11 | $1,374,081.30 | $53,963.49 | $0.00 |
| 2025-04-12 | $1,305,678.82 | $206,631.07 | $0.00 |
| 2025-04-13 | $1,412,062.07 | $97,303.89 | $0.00 |
| 2025-04-14 | $1,329,819.76 | $199,538.03 | $0.00 |
| 2025-04-15 | $1,368,980.84 | $67,043.20 | $0.00 |
| 2025-04-16 | $1,271,945.29 | $182,821.94 | $0.00 |
| 2025-04-17 | $1,305,410.02 | $82,668.29 | $0.00 |
| 2025-04-18 | $1,371,322.54 | $107,531.04 | $0.00 |
| 2025-04-19 | $1,372,733.46 | $44,316.99 | $0.00 |
| 2025-04-20 | $1,394,422.75 | $18,568.45 | $0.00 |
| 2025-04-21 | $1,379,275.15 | $62,935.30 | $0.00 |
| 2025-04-22 | $1,379,471.12 | $109,623.86 | $0.00 |
| 2025-04-23 | $1,342,542.95 | $230,366.07 | $0.00 |
| 2025-04-24 | $1,445,000.49 | $19,388.89 | $0.00 |
| 2025-04-25 | $1,440,120.23 | $25,502.44 | $0.00 |
| 2025-04-26 | $1,501,884.53 | $45,840.21 | $0.00 |
| 2025-04-27 | $1,547,546.29 | $58,612.21 | $0.00 |
| 2025-04-28 | $1,439,500.54 | $29,412.46 | $0.00 |
| 2025-04-29 | $1,442,047.48 | $32,814.89 | $0.00 |
| 2025-04-30 | $1,427,691.54 | $34,359.15 | $0.00 |
| 2025-05-01 | $1,287,261.66 | $186,846.68 | $0.00 |
| 2025-05-02 | $1,244,241.24 | $199,102.41 | $0.00 |
| 2025-05-03 | $1,231,795.37 | $189,316.70 | $0.00 |
| 2025-05-04 | $1,239,189.65 | $178,264.57 | $0.00 |
| 2025-05-05 | $1,240,344.23 | $179,342.02 | $0.00 |
| 2025-05-06 | $1,229,193.37 | $184,087.99 | $0.00 |
| 2025-05-07 | $1,166,008.03 | $33,329.08 | $0.00 |
| 2025-05-08 | $1,197,555.76 | $128,042.05 | $0.00 |
| 2025-05-09 | $1,274,948.87 | $169,516.06 | $0.00 |
| 2025-05-10 | $1,336,501.17 | $65,004.60 | $0.00 |
| 2025-05-11 | $1,411,033.82 | $62,037.06 | $0.00 |
| 2025-05-12 | $1,475,464.46 | $44,085.56 | $0.00 |
| 2025-05-13 | $1,488,162.19 | $227,345.55 | $0.00 |
| 2025-05-14 | $1,511,899.58 | $224,614.86 | $0.00 |
| 2025-05-15 | $1,638,272.38 | $140,373.59 | $0.00 |
| 2025-05-16 | $1,478,866.94 | $242,208.08 | $0.00 |
| 2025-05-17 | $1,456,719.57 | $207,847.73 | $0.00 |
| 2025-05-18 | $1,430,713.02 | $206,388.94 | $0.00 |
| 2025-05-19 | $1,482,949.59 | $223,654.74 | $0.00 |
| 2025-05-20 | $1,468,615.14 | $228,821.48 | $0.00 |
| 2025-05-21 | $1,468,426.38 | $189,136.74 | $0.00 |
| 2025-05-22 | $1,460,972.71 | $169,967.09 | $0.00 |
| 2025-05-23 | $1,467,401.53 | $187,145.26 | $0.00 |
| 2025-05-24 | $1,593,013.59 | $251,107.65 | $0.00 |
| 2025-05-25 | $1,595,632.04 | $225,651.36 | $0.00 |
| 2025-05-26 | $1,566,238.30 | $244,869.17 | $0.00 |
| 2025-05-27 | $1,519,359.75 | $108,184.70 | $0.00 |
| 2025-05-28 | $1,586,344.76 | $243,893.55 | $0.00 |
| 2025-05-29 | $1,587,484.78 | $230,090.65 | $0.00 |
| 2025-05-30 | $1,523,826.99 | $343,176.69 | $0.00 |
| 2025-05-31 | $1,467,775.71 | $225,013.58 | $0.00 |
| 2025-06-01 | $1,382,807.65 | $149,196.21 | $0.00 |
| 2025-06-02 | $1,368,590.39 | $88,514.20 | $0.00 |
| 2025-06-03 | $1,364,497.58 | $97,271.53 | $0.00 |
| 2025-06-04 | $1,371,170.21 | $109,888.98 | $0.00 |
| 2025-06-05 | $1,372,657.60 | $84,027.28 | $0.00 |
| 2025-06-06 | $1,201,359.98 | $152,548.79 | $0.00 |
| 2025-06-07 | $1,201,538.75 | $109,282.84 | $0.00 |
| 2025-06-08 | $1,211,419.58 | $140,190.30 | $0.00 |
| 2025-06-09 | $1,199,920.19 | $138,064.39 | $0.00 |
| 2025-06-10 | $1,300,412.11 | $144,131.41 | $0.00 |
| 2025-06-11 | $1,297,157.60 | $179,282.70 | $0.00 |
| 2025-06-12 | $1,268,406.07 | $140,755.47 | $0.00 |
| 2025-06-13 | $1,391,352.99 | $295,669.42 | $0.00 |
| 2025-06-14 | $1,462,044.92 | $397,394.71 | $0.00 |
| 2025-06-15 | $1,422,587.55 | $140,622.43 | $0.00 |
| 2025-06-16 | $1,421,629.01 | $143,846.19 | $0.00 |
| 2025-06-17 | $1,409,274.53 | $146,244.64 | $0.00 |
| 2025-06-18 | $1,376,706.74 | $158,586.36 | $0.00 |
| 2025-06-19 | $1,342,055.05 | $142,930.77 | $0.00 |
| 2025-06-20 | $1,300,201.53 | $146,555.82 | $0.00 |
| 2025-06-21 | $1,276,724.23 | $141,649.18 | $0.00 |
| 2025-06-22 | $1,199,689.55 | $138,000.80 | $0.00 |
| 2025-06-23 | $1,154,421.52 | $133,803.16 | $0.00 |
| 2025-06-24 | $1,166,660.47 | $145,148.38 | $0.00 |
| 2025-06-25 | $1,155,303.09 | $91,837.62 | $0.00 |
| 2025-06-26 | $1,133,202.51 | $61,256.40 | $0.00 |
| 2025-06-27 | $1,086,390.16 | $70,064.89 | $0.00 |
| 2025-06-28 | $1,066,880.12 | $61,457.60 | $0.00 |
| 2025-06-29 | $1,087,711.12 | $58,224.09 | $0.00 |
| 2025-06-30 | $1,131,223.86 | $67,784.82 | $0.00 |
| 2025-07-01 | $1,105,000.48 | $66,415.91 | $0.00 |
| 2025-07-02 | $1,104,129.18 | $59,643.70 | $0.00 |
| 2025-07-03 | $1,107,553.32 | $69,561.30 | $0.00 |
| 2025-07-04 | $1,088,704.17 | $66,042.42 | $0.00 |
| 2025-07-05 | $1,042,850.37 | $55,205.54 | $0.00 |
| 2025-07-06 | $1,104,189.61 | $91,788.37 | $0.00 |
| 2025-07-07 | $1,115,701.29 | $62,227.25 | $0.00 |
| 2025-07-08 | $1,156,639.94 | $69,357.61 | $0.00 |
| 2025-07-09 | $1,237,648.27 | $74,070.07 | $0.00 |
| 2025-07-10 | $1,294,681.53 | $75,133.97 | $0.00 |
| 2025-07-11 | $1,365,266.29 | $80,276.35 | $0.00 |
| 2025-07-12 | $1,446,796.83 | $84,349.44 | $0.00 |
| 2025-07-13 | $1,427,975.39 | $8,561.19 | $0.00 |
| 2025-07-14 | $1,442,413.59 | $11,278.95 | $0.00 |
| 2025-07-15 | $1,608,642.90 | $103,337.47 | $0.00 |
| 2025-07-16 | $1,783,932.47 | $82,428.07 | $0.00 |
| 2025-07-17 | $2,041,752.25 | $121,216.99 | $0.00 |
| 2025-07-18 | $2,123,812.21 | $106,081.00 | $0.00 |
| 2025-07-19 | $2,035,032.96 | $92,118.95 | $0.00 |
| 2025-07-20 | $1,954,958.87 | $73,318.46 | $0.00 |
| 2025-07-21 | $1,932,816.39 | $74,833.06 | $0.00 |
| 2025-07-22 | $2,074,297.17 | $74,415.03 | $0.00 |
| 2025-07-23 | $2,188,095.74 | $83,193.47 | $0.00 |
| 2025-07-24 | $2,103,783.72 | $73,370.74 | $0.00 |
| 2025-07-25 | $1,998,914.54 | $57,786.19 | $0.00 |
| 2025-07-26 | $1,874,347.75 | $69,663.36 | $0.00 |
| 2025-07-27 | $1,813,161.22 | $63,112.98 | $0.00 |
| 2025-07-28 | $1,872,166.42 | $9,569.98 | $0.00 |
| 2025-07-29 | $1,786,719.98 | $69,028.90 | $0.00 |
| 2025-07-30 | $1,735,575.40 | $106,523.06 | $0.00 |
| 2025-07-31 | $1,757,090.60 | $64,317.39 | $0.00 |
| 2025-08-01 | $1,696,359.03 | $68,021.53 | $0.00 |
| 2025-08-02 | $1,546,568.06 | $31,175.19 | $0.00 |
| 2025-08-03 | $1,540,170.68 | $56,347.87 | $0.00 |
| 2025-08-04 | $1,523,625.37 | $78,224.23 | $0.00 |
| 2025-08-05 | $1,604,182.37 | $114,243.11 | $0.00 |
| 2025-08-06 | $1,661,086.24 | $181,576.48 | $0.00 |
| 2025-08-07 | $1,624,750.39 | $212,819.47 | $0.00 |
| 2025-08-08 | $1,760,225.45 | $112,785.35 | $0.00 |
| 2025-08-09 | $1,790,149.77 | $105,889.56 | $0.00 |
| 2025-08-10 | $1,778,478.57 | $91,110.75 | $0.00 |
| 2025-08-11 | $1,749,074.46 | $64,980.41 | $0.00 |
| 2025-08-12 | $1,879,699.23 | $166,391.33 | $0.00 |
| 2025-08-13 | $1,853,297.66 | $86,031.43 | $0.00 |
| 2025-08-14 | $2,108,646.81 | $23,313.36 | $0.00 |
| 2025-08-15 | $1,974,444.74 | $75,669.29 | $0.00 |
| 2025-08-16 | $1,849,851.71 | $56,974.50 | $0.00 |
| 2025-08-17 | $1,842,796.84 | $83,230.75 | $0.00 |
| 2025-08-18 | $1,874,954.04 | $76,182.85 | $0.00 |
| 2025-08-19 | $1,880,991.94 | $22,034.60 | $0.00 |
| 2025-08-20 | $1,889,108.22 | $35,506.77 | $0.00 |
| 2025-08-21 | $2,028,112.64 | $18,362.61 | $0.00 |
| 2025-08-22 | $1,940,114.96 | $62,149.25 | $0.00 |
| 2025-08-23 | $1,927,673.67 | $79,704.62 | $0.00 |
| 2025-08-24 | $1,890,331.28 | $57,122.84 | $0.00 |
| 2025-08-25 | $1,908,394.19 | $59,216.18 | $0.00 |
| 2025-08-26 | $1,796,867.43 | $59,594.17 | $0.00 |
| 2025-08-27 | $1,861,029.92 | $58,733.93 | $0.00 |
| 2025-08-28 | $1,791,714.15 | $10,924.19 | $0.00 |
| 2025-08-29 | $1,669,968.05 | $64,063.89 | $0.00 |
| 2025-08-30 | $1,595,090.79 | $67,663.28 | $0.00 |
| 2025-08-31 | $1,592,150.09 | $4,855.48 | $0.00 |
| 2025-09-01 | $1,590,127.53 | $13,414.30 | $0.00 |
| 2025-09-02 | $1,462,539.66 | $58,210.08 | $0.00 |
| 2025-09-03 | $1,573,704.97 | $6,574.04 | $0.00 |
| 2025-09-04 | $1,567,566.14 | $12,656.88 | $0.00 |
| 2025-09-05 | $1,459,613.13 | $56,623.59 | $0.00 |
| 2025-09-06 | $1,553,745.15 | $6,751.64 | $0.00 |
| 2025-09-07 | $1,533,792.58 | $2,232.01 | $0.00 |
| 2025-09-08 | $1,536,650.41 | $5,346.25 | $0.00 |
| 2025-09-09 | $1,527,771.52 | $4,775.45 | $0.00 |
| 2025-09-10 | $1,504,940.82 | $58,603.90 | $0.00 |
| 2025-09-11 | $1,513,729.42 | $54,125.41 | $0.00 |
| 2025-09-12 | $1,561,934.50 | $6,250.29 | $0.00 |
| 2025-09-13 | $1,595,286.96 | $19,598.49 | $0.00 |
| 2025-09-14 | $1,625,358.43 | $7,302.70 | $0.00 |
| 2025-09-15 | $1,589,436.24 | $6,817.72 | $0.00 |
| 2025-09-16 | $1,515,129.61 | $71,610.47 | $0.00 |
| 2025-09-17 | $1,489,046.72 | $53,399.10 | $0.00 |
| 2025-09-18 | $1,493,607.30 | $64,784.39 | $0.00 |
| 2025-09-19 | $1,488,668.90 | $89,629.11 | $0.00 |
| 2025-09-20 | $1,465,381.14 | $56,191.11 | $0.00 |
| 2025-09-21 | $1,474,428.51 | $68,908.31 | $0.00 |
| 2025-09-22 | $1,462,234.66 | $54,795.64 | $0.00 |
| 2025-09-23 | $1,365,477.66 | $16,316.69 | $0.00 |
| 2025-09-24 | $1,372,668.50 | $5,065.26 | $0.00 |
| 2025-09-25 | $1,378,567.41 | $64,494.99 | $0.00 |
| 2025-09-26 | $1,314,211.16 | $14,665.59 | $0.00 |
| 2025-09-27 | $1,385,127.81 | $52,463.56 | $0.00 |
| 2025-09-28 | $1,363,547.54 | $53,394.64 | $0.00 |
| 2025-09-29 | $1,293,533.97 | $51,035.06 | $0.00 |
| 2025-09-30 | $1,329,285.28 | $81,483.78 | $0.00 |
| 2025-10-01 | $1,301,383.65 | $76,795.31 | $0.00 |
| 2025-10-02 | $1,358,496.20 | $18,035.46 | $0.00 |
| 2025-10-03 | $1,378,256.86 | $9,852.84 | $0.00 |
| 2025-10-04 | $1,309,913.91 | $62,400.27 | $0.00 |
| 2025-10-05 | $1,291,674.13 | $58,702.68 | $0.00 |
| 2025-10-06 | $1,309,623.04 | $57,819.63 | $0.00 |
| 2025-10-07 | $1,299,820.38 | $59,501.66 | $0.00 |
| 2025-10-08 | $1,274,169.71 | $53,645.69 | $0.00 |
| 2025-10-09 | $1,168,808.72 | $55,542.26 | $0.00 |
| 2025-10-10 | $1,179,392.48 | $10,697.80 | $0.00 |
| 2025-10-11 | $1,084,584.14 | $76,966.96 | $0.00 |
| 2025-10-12 | $961,144.41 | $23,822.45 | $0.00 |
| 2025-10-13 | $1,027,345.94 | $6,542.99 | $0.00 |
| 2025-10-14 | $1,082,376.43 | $8,097.44 | $0.00 |
| 2025-10-15 | $1,058,449.66 | $5,941.23 | $0.00 |
| 2025-10-16 | $1,064,325.12 | $163,191.87 | $0.00 |
| 2025-10-17 | $1,006,422.23 | $59,527.26 | $0.00 |
| 2025-10-18 | $1,006,630.26 | $8,162.62 | $0.00 |
| 2025-10-19 | $960,371.56 | $9,441.63 | $0.00 |
| 2025-10-20 | $1,020,746.96 | $3,262.39 | $0.00 |
| 2025-10-21 | $1,026,561.95 | $1,937.99 | $0.00 |
| 2025-10-22 | $1,010,274.50 | $5,293.16 | $0.00 |
| 2025-10-23 | $980,325.24 | $3,773.85 | $0.00 |
| 2025-10-24 | $971,637.43 | $20,815.52 | $0.00 |
| 2025-10-25 | $1,007,771.32 | $2,581.66 | $0.00 |
| 2025-10-26 | $1,001,721.37 | $3,036.81 | $0.00 |
| 2025-10-27 | $1,027,177.21 | $3,529.54 | $0.00 |
| 2025-10-28 | $1,005,586.11 | $5,824.30 | $0.00 |
| 2025-10-29 | $946,468.33 | $23,517.06 | $0.00 |
| 2025-10-30 | $936,237.25 | $65,936.50 | $0.00 |
| 2025-10-31 | $941,952.11 | $66,011.73 | $0.00 |
| 2025-11-01 | $928,123.08 | $8,797.23 | $0.00 |
| 2025-11-02 | $916,145.50 | $2,760.01 | $0.00 |
| 2025-11-03 | $939,228.68 | $8,689.13 | $0.00 |
| 2025-11-04 | $844,238.94 | $8,446.07 | $0.00 |
| 2025-11-05 | $779,983.42 | $3,510.30 | $0.00 |
| 2025-11-06 | $808,213.63 | $5,121.73 | $0.00 |
| 2025-11-07 | $776,103.04 | $1,736.37 | $0.00 |
| 2025-11-08 | $792,015.56 | $56,848.65 | $0.00 |
| 2025-11-09 | $829,533.39 | $55,890.26 | $0.00 |
| 2025-11-10 | $841,163.22 | $5,496.89 | $0.00 |
| 2025-11-11 | $839,895.57 | $8,581.44 | $0.00 |
| 2025-11-12 | $801,574.06 | $5,357.91 | $0.00 |
| 2025-11-13 | $784,224.52 | $5,390.13 | $0.00 |
| 2025-11-14 | $757,475.06 | $4,998.99 | $0.00 |
| 2025-11-15 | $718,059.67 | $5,019.74 | $0.00 |
| 2025-11-16 | $729,685.58 | $1,773.46 | $0.00 |
| 2025-11-17 | $712,909.46 | $13,816.89 | $0.00 |
| 2025-11-18 | $690,412.80 | $5,903.82 | $0.00 |
| 2025-11-19 | $708,704.28 | $2,092.20 | $0.00 |
| 2025-11-20 | $697,905.90 | $52,549.68 | $0.00 |
| 2025-11-21 | $684,494.81 | $65,224.66 | $0.00 |
| 2025-11-22 | $636,108.08 | $5,122.43 | $0.00 |
| 2025-11-23 | $631,470.80 | $5,516.66 | $0.00 |
| 2025-11-24 | $641,967.71 | $2,252.76 | $0.00 |
| 2025-11-25 | $686,609.46 | $55,473.37 | $0.00 |
| 2025-11-26 | $686,896.18 | $60,130.09 | $0.00 |
| 2025-11-27 | $698,602.77 | $50,418.28 | $0.00 |
| 2025-11-28 | $688,960.27 | $61,949.83 | $0.00 |
| 2025-11-29 | $677,639.35 | $53,813.65 | $0.00 |
| 2025-11-30 | $676,220.01 | $58,519.58 | $0.00 |
| 2025-12-01 | $687,656.42 | $55,600.59 | $0.00 |
| 2025-12-02 | $634,578.58 | $4,023.43 | $0.00 |
| 2025-12-03 | $660,024.84 | $4,166.67 | $0.00 |
| 2025-12-04 | $654,163.39 | $9,386.60 | $0.00 |
| 2025-12-05 | $654,308.44 | $27,277.75 | $0.00 |
| 2025-12-06 | $642,937.30 | $55,727.45 | $0.00 |
| 2025-12-07 | $653,980.71 | $53,821.54 | $0.00 |
| 2025-12-08 | $653,351.45 | $56,305.01 | $0.00 |
| 2025-12-09 | $612,904.77 | $4,422.09 | $0.00 |
| 2025-12-10 | $626,633.32 | $6,349.08 | $0.00 |
| 2025-12-11 | $643,239.44 | $57,882.54 | $0.00 |
| 2025-12-12 | $625,890.49 | $4,403.64 | $0.00 |
| 2025-12-13 | $602,626.67 | $2,217.46 | $0.00 |
| 2025-12-14 | $611,204.14 | $1,162.04 | $0.00 |
| 2025-12-15 | $592,783.82 | $1,651.28 | $0.00 |
| 2025-12-16 | $574,607.26 | $5,519.07 | $0.00 |
| 2025-12-17 | $582,789.86 | $1,739.03 | $0.00 |
| 2025-12-18 | $563,615.77 | $2,805.92 | $0.00 |
| 2025-12-19 | $552,803.93 | $3,138.65 | $0.00 |
| 2025-12-20 | $582,684.48 | $3,806.20 | $0.00 |
| 2025-12-21 | $595,595.31 | $6,050.93 | $0.00 |
| 2025-12-22 | $577,140.63 | $6,883.74 | $0.00 |
| 2025-12-23 | $562,830.70 | $3,202.06 | $0.00 |
| 2025-12-24 | $547,523.81 | $2,534.71 | $0.00 |
| 2025-12-25 | $539,074.26 | $1,329.18 | $0.00 |
| 2025-12-26 | $526,791.61 | $2,244.10 | $0.00 |
| 2025-12-27 | $522,435.95 | $3,109.38 | $0.00 |
| 2025-12-28 | $524,282.19 | $1,879.19 | $0.00 |
| 2025-12-29 | $520,123.00 | $1,135.20 | $0.00 |
| 2025-12-30 | $519,790.56 | $1,744.09 | $0.00 |
| 2025-12-31 | $513,484.63 | $1,633.01 | $0.00 |
| 2026-01-01 | $485,053.59 | $5,148.23 | $0.00 |
| 2026-01-02 | $497,272.80 | $1,501.49 | $0.00 |
| 2026-01-03 | $509,984.44 | $2,460.93 | $0.00 |
| 2026-01-04 | $512,433.92 | $2,947.72 | $0.00 |
| 2026-01-05 | $516,735.66 | $1,755.69 | $0.00 |
| 2026-01-06 | $532,667.16 | $1,880.64 | $0.00 |
| 2026-01-07 | $575,837.31 | $35,188.01 | $0.00 |
| 2026-01-08 | $539,399.07 | $5,630.05 | $0.00 |
| 2026-01-09 | $529,725.35 | $2,681.78 | $0.00 |
| 2026-01-10 | $527,660.77 | $2,585.32 | $0.00 |
| 2026-01-11 | $526,078.06 | $3,443.99 | $0.00 |
| 2026-01-12 | $523,675.45 | $1,126.29 | $0.00 |
| 2026-01-13 | $513,470.04 | $1,388.32 | $0.00 |
| 2026-01-14 | $543,246.37 | $2,318.95 | $0.00 |
| 2026-01-15 | $548,231.93 | $2,921.73 | $0.00 |
| 2026-01-16 | $536,156.99 | $2,915.32 | $0.00 |
| 2026-01-17 | $541,929.31 | $1,305.62 | $0.00 |
| 2026-01-18 | $563,390.26 | $11,613.27 | $0.00 |
| 2026-01-19 | $547,062.50 | $8,541.07 | $0.00 |
| 2026-01-20 | $525,476.69 | $6,652.08 | $0.00 |
| 2026-01-21 | $503,977.25 | $6,025.45 | $0.00 |
| 2026-01-22 | $512,978.54 | $5,319.59 | $0.00 |
| 2026-01-23 | $549,157.89 | $9,102.16 | $0.00 |
| 2026-01-24 | $537,094.07 | $7,196.14 | $0.00 |
| 2026-01-25 | $529,981.63 | $3,593.42 | $0.00 |
| 2026-01-26 | $500,544.47 | $2,834.56 | $0.00 |
| 2026-01-27 | $510,561.48 | $6,297.24 | $0.00 |
| 2026-01-28 | $540,089.69 | $12,144.99 | $0.00 |
| 2026-01-29 | $518,737.44 | $11,822.94 | $0.00 |
| 2026-01-30 | $487,654.17 | $55,779.22 | $0.00 |
| 2026-01-31 | $487,483.02 | $55,662.69 | $0.00 |
| 2026-02-01 | $442,253.28 | $4,311.05 | $0.00 |
| 2026-02-02 | $485,474.06 | $52,075.67 | $0.00 |
| 2026-02-03 | $432,515.73 | $54,165.66 | $0.00 |
| 2026-02-04 | $393,459.67 | $6,216.29 | $0.00 |
| 2026-02-05 | $382,735.61 | $1,843.71 | $0.00 |
| 2026-02-06 | $384,244.80 | $54,506.36 | $0.00 |
| 2026-02-07 | $354,997.30 | $49,268.00 | $0.00 |
| 2026-02-08 | $355,612.48 | $57,733.29 | $0.00 |
| 2026-02-09 | $355,083.65 | $53,331.18 | $0.00 |
| 2026-02-10 | $355,096.63 | $57,691.21 | $0.00 |
| 2026-02-11 | $354,863.01 | $55,205.84 | $0.00 |
| 2026-02-12 | $332,810.61 | $1,482.78 | $0.00 |
| 2026-02-13 | $329,409.50 | $4,282.78 | $0.00 |
| 2026-02-14 | $342,847.28 | $1,586.54 | $0.00 |
| 2026-02-15 | $354,920.57 | $51,649.85 | $0.00 |
| 2026-02-16 | $336,004.01 | $917.40 | $0.00 |
| 2026-02-17 | $344,286.01 | $2,572.72 | $0.00 |
| 2026-02-18 | $354,944.65 | $491.83 | $0.00 |
| 2026-02-19 | $334,111.38 | $4,132.67 | $0.00 |
| 2026-02-20 | $343,757.78 | $1,847.45 | $0.00 |
| 2026-02-21 | $335,241.53 | $51,375.62 | $0.00 |
| 2026-02-22 | $335,068.33 | $1,777.94 | $0.00 |
| 2026-02-23 | $323,234.44 | $2,520.03 | $0.00 |
| 2026-02-24 | $353,372.30 | $57,731.34 | $0.00 |
| 2026-02-25 | $333,428.58 | $3,228.31 | $0.00 |
| 2026-02-26 | $355,246.38 | $58,467.81 | $0.00 |
| 2026-02-27 | $355,168.97 | $55,921.67 | $0.00 |
| 2026-02-28 | $354,999.26 | $61,640.93 | $0.00 |
| 2026-03-01 | $355,289.60 | $55,366.80 | $0.00 |
| 2026-03-02 | $346,081.03 | $1,326.86 | $0.00 |
| 2026-03-03 | $351,787.50 | $1,423.77 | $0.00 |
| 2026-03-04 | $345,805.14 | $3,592.16 | $0.00 |
| 2026-03-05 | $201,106.26 | $112,306.05 | $0.00 |
| 2026-03-06 | $191,989.31 | $4,653.26 | $0.00 |
| 2026-03-07 | $170,790.68 | $2,651.99 | $0.00 |
| 2026-03-08 | $166,893.45 | $11,405.14 | $0.00 |
| 2026-03-09 | $166,365.53 | $10,705.59 | $0.00 |
| 2026-03-10 | $167,459.76 | $6,266.65 | $0.00 |
| 2026-03-11 | $171,958.35 | $1,211.92 | $0.00 |
| 2026-03-12 | $169,293.89 | $1,979.21 | $0.00 |
| 2026-03-13 | $174,611.24 | $2,036.02 | $0.00 |
| 2026-03-14 | $176,286.99 | $7,438.07 | $0.00 |
| 2026-03-15 | $175,375.03 | $2,280.04 | $0.00 |
| 2026-03-16 | $180,789.36 | $1,225.19 | $0.00 |
| 2026-03-17 | $185,621.32 | $2,528.40 | $0.00 |
| 2026-03-18 | $182,671.42 | $768.19 | $0.00 |
| 2026-03-19 | $184,993.70 | $4,601.56 | $0.00 |
| 2026-03-20 | $1,443,753.50 | $3.11 | $0.00 |
| 2026-03-21 | $193,330.50 | $13,367.01 | $0.00 |
| 2026-03-22 | $187,954.81 | $1,498.65 | $0.00 |
| 2026-03-23 | $179,487.07 | $895.79 | $0.00 |
| 2026-03-24 | $183,311.11 | $2,480.52 | $0.00 |
| 2026-03-25 | $183,649.58 | $1,503.75 | $0.00 |
| 2026-03-26 | $183,078.49 | $631.24 | $0.00 |
| 2026-03-27 | $179,588.33 | $4,003.03 | $0.00 |
| 2026-03-28 | $174,101.97 | $1,234.39 | $0.00 |
| 2026-03-29 | $176,905.44 | $1,647.75 | $0.00 |
| 2026-03-30 | $170,968.36 | $1,672.75 | $0.00 |
| 2026-03-31 | $173,840.02 | $577.22 | $0.00 |
| 2026-04-01 | $181,215.80 | $828.91 | $0.00 |
| 2026-04-02 | $164,664.20 | $2,676.53 | $0.00 |
| 2026-04-03 | $161,173.04 | $940.63 | $0.00 |
| 2026-04-04 | $163,417.48 | $1,114.55 | $0.00 |
| 2026-04-05 | $164,818.48 | $536.86 | $0.00 |
| 2026-04-06 | $164,314.76 | $585.12 | $0.00 |
| 2026-04-07 | $163,198.58 | $2,442.69 | $0.00 |
| 2026-04-08 | $176,070.68 | $2,519.05 | $0.00 |
| 2026-04-08 | $170,097.18 | $1,149.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
